BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,00% | 17.174,39 | 17.002,82 | 18:10 | |
| XTM25 | BIST TEMETTU 25 | 0,00% | 13.593,14 | 13.343,37 | 18:10 | |
| XTMTU | BIST TEMETTU | 0,00% | 10.483,50 | 10.313,55 | 18:10 | |
| XKURY | BIST KURUMSAL YONETIM | 0,00% | 8.205,85 | 8.106,50 | 18:10 | |
| XHARZ | BIST HALKA ARZ | 0,00% | 89.142,35 | 88.077,11 | 18:10 | |
| XGIDA | BIST GIDA ICECEK | 0,00% | 11.129,14 | 10.889,54 | 18:10 | |
| XTEKS | BIST TEKSTIL DERI | 0,00% | 3.649,63 | 3.594,97 | 18:10 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 0,00% | 5.350,25 | 5.233,24 | 18:10 | |
| XELKT | BIST ELEKTRIK | 0,00% | 494,03 | 488,12 | 18:10 | |
| XULAS | BIST ULASTIRMA | 0,00% | 34.092,52 | 33.627,69 | 18:10 | |
| XTRZM | BIST TURIZM | 0,00% | 1.296,24 | 1.266,77 | 18:10 | |
| XTCRT | BIST TICARET | 0,00% | 23.792,54 | 23.108,67 | 18:10 | |
| XILTM | BIST ILETISIM | 0,00% | 2.331,13 | 2.282,33 | 18:10 | |
| XSPOR | BIST SPOR | 0,00% | 3.214,61 | 3.132,55 | 18:10 | |
| XUMAL | BIST MALI | 0,00% | 11.500,33 | 11.366,97 | 18:10 | |
| XBANK | BIST BANKA | 0,00% | 14.133,74 | 13.835,65 | 18:10 | |
| XSGRT | BIST SIGORTA | 0,00% | 57.375,55 | 55.223,55 | 18:10 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,00% | 9.027,74 | 8.931,35 | 18:10 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,00% | 3.490,67 | 3.445,74 | 18:10 | |
| XUTEK | BIST TEKNOLOJI | 0,00% | 13.664,56 | 13.505,53 | 18:10 | |
| XUSIN | BIST SINAI | 0,00% | 12.876,27 | 12.704,36 | 18:10 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 0,00% | 11.494,73 | 11.348,74 | 18:10 | |
| XTAST | BIST TAS TOPRAK | 0,00% | 13.078,93 | 12.883,61 | 18:10 | |
| XMANA | BIST METAL ANA | 0,00% | 16.981,39 | 16.664,74 | 18:10 | |
| XMESY | BIST METAL ESYA MAKINA | 0,00% | 20.843,79 | 20.511,96 | 18:10 | |
| XUHIZ | BIST HIZMETLER | 0,00% | 9.379,31 | 9.240,61 | 18:10 | |
| XFINK | BIST FIN KIR FAKTORING | 0,00% | 3.574,72 | 3.517,68 | 18:10 | |
| XSIST | BIST ISTANBUL | 0,00% | 12.842,96 | 12.712,56 | 18:10 | |
| XSIZM | BIST IZMIR | 0,00% | 14.745,55 | 14.571,90 | 18:10 | |
| XSKAY | BIST KAYSERI | 0,00% | 31.811,77 | 31.250,65 | 18:10 | |
| XSKOC | BIST KOCAELI | 0,00% | 24.538,08 | 24.184,84 | 18:10 | |
| XSTKR | BIST TEKIRDAG | 0,00% | 42.135,37 | 41.235,07 | 18:10 | |
| XBLSM | BIST BILISIM | 0,00% | 4.785,35 | 4.703,66 | 18:10 | |
| XYORT | BIST MENKUL KIYM YO | 0,00% | 3.328,45 | 3.281,60 | 18:10 | |
| XSADA | BIST ADANA | 0,00% | 60.856,36 | 59.683,72 | 18:10 | |
| XSANK | BIST ANKARA | 0,00% | 17.312,38 | 17.149,76 | 18:10 | |
| XSBUR | BIST BURSA | 0,00% | 14.772,15 | 14.558,82 | 18:10 | |
| XUTUM | BIST TUM | 0,00% | 11.229,56 | 11.094,00 | 18:10 | |
| XTUMY | BIST TUM-100 | 0,00% | 34.712,95 | 34.351,39 | 18:10 | |
| XSANT | BIST ANTALYA | 0,00% | 10.644,25 | 10.564,83 | 18:09 | |
| XSDNZ | BIST DENIZLI | 0,00% | 7.813,89 | 7.615,05 | 18:09 |
