BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 189.019,92 -3,56% 197.849,87 188.227,11 17:55
XTM25 BIST TEMETTU 25 146.818,82 -1,76% 151.154,88 146.405,94 17:55
XTMTU BIST TEMETTU 122.903,90 -1,94% 126.334,66 122.507,18 17:55
XKURY BIST KURUMSAL YONETIM 94.697,03 -1,84% 97.481,11 94.356,29 17:55
XHARZ BIST HALKA ARZ 350.177,92 -4,24% 369.250,72 348.759,77 17:55
XGIDA BIST GIDA ICECEK 161.381,92 -2,51% 167.260,51 160.569,74 17:55
XTEKS BIST TEKSTIL DERI 58.683,87 -4,45% 61.674,50 58.511,19 17:54
XKAGT BIST ORMAN KAGIT BASIM 104.205,11 -3,58% 109.252,61 103.892,58 17:55
XELKT BIST ELEKTRIK 6.351,93 -4,88% 6.734,25 6.316,60 17:55
XULAS BIST ULASTIRMA 136.997,12 1,76% 141.264,09 134.764,64 17:55
XTRZM BIST TURIZM 17.985,96 -3,92% 19.004,16 17.968,67 17:55
XTCRT BIST TICARET 326.290,93 -2,87% 339.897,16 325.444,42 17:55
XILTM BIST ILETISIM 40.085,65 -3,59% 41.804,37 39.834,59 17:55
XSPOR BIST SPOR 73.452,68 -3,28% 74.614,07 73.233,31 17:54
XUMAL BIST MALI 124.271,52 -2,27% 128.292,16 123.750,05 17:54
XBANK BIST BANKA 126.967,11 -2,07% 130.590,51 126.265,87 17:55
XSGRT BIST SIGORTA 482.494,68 -3,05% 502.410,05 480.227,57 17:55
XHOLD BIST HOLDING VE YATIRIM 99.995,15 -1,95% 103.315,65 99.633,53 17:55
XGMYO BIST GAYRIMENKUL YO 53.357,71 -4,18% 56.607,38 53.328,83 17:55
XUTEK BIST TEKNOLOJI 154.817,13 -1,65% 159.641,45 154.294,42 17:55
XUSIN BIST SINAI 153.586,68 -2,28% 158.601,24 153.102,23 17:55
XKMYA BIST KIMYA PETROL PLASTIK 120.771,11 -1,92% 124.495,26 120.308,69 17:55
XTAST BIST TAS TOPRAK 122.821,33 -2,86% 128.303,71 121.973,06 17:55
XMANA BIST METAL ANA 255.531,26 -1,38% 262.684,22 254.832,12 17:55
XMESY BIST METAL ESYA MAKINA 196.472,03 -2,12% 203.094,28 195.625,38 17:55
XUHIZ BIST HIZMETLER 103.653,98 -2,88% 107.689,29 103.341,06 17:55
XFINK BIST FIN KIR FAKTORING 85.628,53 -4,07% 89.963,66 85.396,49 17:55
XSIST BIST ISTANBUL 121.565,89 -2,13% 125.635,40 121.048,45 17:55
XSIZM BIST IZMIR 242.411,29 -3,15% 252.858,16 240.865,72 17:55
XSKAY BIST KAYSERI 543.928,25 -5,26% 579.455,75 543.525,75 17:55
XSKOC BIST KOCAELI 227.819,48 -1,49% 234.503,00 227.529,44 17:55
XSTKR BIST TEKIRDAG 758.786,63 -3,02% 794.832,25 755.817,59 17:55
XBLSM BIST BILISIM 52.141,30 -3,05% 54.973,04 52.041,47 17:55
XYORT BIST MENKUL KIYM YO 85.538,24 -4,15% 90.756,68 85.274,98 17:55
XSADA BIST ADANA 344.858,58 -4,34% 363.185,89 344.722,48 17:55
XSANK BIST ANKARA 205.042,86 -3,00% 213.072,58 204.191,50 17:55
XSBUR BIST BURSA 241.697,41 -4,51% 255.326,08 240.852,52 17:55
XUTUM BIST TUM 126.469,99 -2,43% 130.657,81 126.072,03 17:55
XTUMY BIST TUM-100 296.626,85 -3,64% 310.524,80 296.309,02 17:55
XSANT BIST ANTALYA 130.561,17 -4,33% 139.201,18 130.463,74 17:55
XSDNZ BIST DENIZLI 239.397,75 -3,79% 251.493,52 237.819,52 17:55
Piyasa Özeti
BIST 100 116.235,49 -2,09%
Dolar 6,8650 0,06%
Euro 7,7571 -0,23%
Altın (gr) 397,29 -0,41%
Altın (ons) 1.799,96 -0,51%
Petrol 42,2100 -2,52%
Euro/Dolar 1,1292 -0,34%
Bitcoin 9.258,53 -1,96%