BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 2.996,77 -0,61% 3.034,53 2.983,16 17:49
XTM25 BIST TEMETTU 25 2.163,15 0,52% 2.169,83 2.144,19 17:49
XTMTU BIST TEMETTU 1.671,54 0,18% 1.676,76 1.660,02 17:49
XKURY BIST KURUMSAL YONETIM 1.260,89 -0,03% 1.267,01 1.252,33 17:49
XHARZ BIST HALKA ARZ 8.903,01 0,67% 9.046,95 8.855,55 17:49
XGIDA BIST GIDA ICECEK 2.057,92 0,17% 2.075,59 2.044,69 17:49
XTEKS BIST TEKSTIL DERI 1.122,20 1,21% 1.127,20 1.100,67 17:49
XKAGT BIST ORMAN KAGIT BASIM 1.961,74 -1,04% 2.012,28 1.945,00 17:49
XELKT BIST ELEKTRIK 97,0000 -0,71% 98,42 96,20 17:49
XULAS BIST ULASTIRMA 1.994,60 5,86% 2.030,32 1.878,69 17:49
XTRZM BIST TURIZM 405,61 1,30% 415,41 397,14 17:49
XTCRT BIST TICARET 3.408,23 1,28% 3.428,37 3.362,20 17:49
XILTM BIST ILETISIM 406,53 -0,21% 408,35 403,21 17:49
XSPOR BIST SPOR 960,79 1,88% 965,43 940,09 17:49
XUMAL BIST MALI 1.593,47 -0,22% 1.604,66 1.585,07 17:49
XBANK BIST BANKA 1.397,72 -0,72% 1.415,56 1.389,72 17:49
XSGRT BIST SIGORTA 6.604,68 -1,03% 6.677,18 6.542,31 17:49
XHOLD BIST HOLDING VE YATIRIM 1.424,66 0,01% 1.432,75 1.417,33 17:49
XGMYO BIST GAYRIMENKUL YO 711,25 0,69% 715,01 702,84 17:49
XUTEK BIST TEKNOLOJI 2.046,19 0,04% 2.065,79 2.028,03 17:49
XUSIN BIST SINAI 2.647,14 -0,61% 2.674,83 2.632,73 17:49
XKMYA BIST KIMYA PETROL PLASTIK 2.149,60 -0,37% 2.178,34 2.134,10 17:49
XTAST BIST TAS TOPRAK 2.062,72 -0,92% 2.097,43 2.056,52 17:49
XMANA BIST METAL ANA 4.457,06 -0,61% 4.488,08 4.414,46 17:49
XMESY BIST METAL ESYA MAKINA 4.038,10 -0,44% 4.128,64 4.000,19 17:49
XUHIZ BIST HIZMETLER 1.215,34 1,36% 1.219,52 1.197,38 17:49
XFINK BIST FIN KIR FAKTORING 1.439,25 3,67% 1.451,53 1.431,53 17:49
XSIST BIST ISTANBUL 1.677,16 0,44% 1.687,34 1.662,22 17:49
XSIZM BIST IZMIR 3.854,23 -0,94% 3.882,15 3.823,05 17:49
XSKAY BIST KAYSERI 11.168,96 2,74% 11.218,53 10.715,41 17:49
XSKOC BIST KOCAELI 4.120,26 -0,18% 4.209,70 4.080,36 17:49
XSTKR BIST TEKIRDAG 12.183,07 -1,24% 12.495,79 12.109,06 17:49
XBLSM BIST BILISIM 941,70 0,02% 954,47 931,29 17:49
XYORT BIST MENKUL KIYM YO 1.232,29 -0,40% 1.244,16 1.229,74 17:49
XSADA BIST ADANA 11.658,34 -3,93% 12.133,48 11.580,76 17:49
XSANK BIST ANKARA 2.377,33 -1,20% 2.402,66 2.370,44 17:49
XSBUR BIST BURSA 3.846,96 1,37% 3.866,74 3.745,60 17:49
XUTUM BIST TUM 1.769,44 -0,02% 1.780,45 1.759,67 17:49
XTUMY BIST TUM-100 5.591,39 -0,48% 5.649,48 5.574,47 17:49
XSANT BIST ANTALYA 3.026,34 2,64% 3.078,35 2.936,24 17:49
XSDNZ BIST DENIZLI 3.237,11 1,17% 3.277,94 3.177,61 17:49
Piyasa Özeti
BIST 100 1.530,55 0,20%
Dolar 7,3473 0,70%
Euro 8,8522 0,70%
Altın (gr) 409,88 0,59%
Altın (ons) 1.723,88 -0,01%
Petrol 63,5600 -0,20%
Euro/Dolar 1,2041 -0,03%
Bitcoin 49.056,00 0,96%