BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 2.719,87 -0,16% 2.738,59 2.716,84 14:17
XTM25 BIST TEMETTU 25 2.189,19 -0,10% 2.207,81 2.185,39 14:17
XTMTU BIST TEMETTU 1.646,76 0,02% 1.659,63 1.643,90 14:17
XKURY BIST KURUMSAL YONETIM 1.253,59 0,03% 1.262,30 1.250,90 14:17
XHARZ BIST HALKA ARZ 11.688,72 0,93% 11.713,53 11.614,51 14:17
XGIDA BIST GIDA ICECEK 1.982,11 0,61% 1.986,39 1.969,75 14:17
XTEKS BIST TEKSTIL DERI 1.019,68 0,50% 1.027,75 1.016,10 14:17
XKAGT BIST ORMAN KAGIT BASIM 1.581,71 -0,52% 1.600,42 1.580,79 14:17
XELKT BIST ELEKTRIK 89,5100 0,10% 90,33 89,29 14:17
XULAS BIST ULASTIRMA 1.645,07 0,52% 1.660,27 1.640,86 14:17
XTRZM BIST TURIZM 294,27 -0,11% 296,72 292,97 14:16
XTCRT BIST TICARET 3.312,51 0,45% 3.323,36 3.298,66 14:17
XILTM BIST ILETISIM 389,86 0,23% 393,54 387,44 14:16
XSPOR BIST SPOR 1.076,42 -0,59% 1.095,07 1.070,99 14:17
XUMAL BIST MALI 1.394,05 0,43% 1.400,21 1.390,34 14:17
XBANK BIST BANKA 1.296,31 0,86% 1.302,00 1.290,79 14:17
XSGRT BIST SIGORTA 5.212,43 0,33% 5.236,50 5.204,55 14:16
XHOLD BIST HOLDING VE YATIRIM 1.206,76 0,28% 1.215,09 1.204,01 14:17
XGMYO BIST GAYRIMENKUL YO 628,41 -0,39% 631,15 626,70 14:17
XUTEK BIST TEKNOLOJI 1.919,98 0,48% 1.930,85 1.915,04 14:17
XUSIN BIST SINAI 2.514,31 -0,23% 2.535,08 2.509,29 14:17
XKMYA BIST KIMYA PETROL PLASTIK 2.010,42 -0,15% 2.025,06 2.003,95 14:17
XTAST BIST TAS TOPRAK 1.670,92 -0,28% 1.686,78 1.668,29 14:17
XMANA BIST METAL ANA 4.956,85 -0,59% 5.023,68 4.940,33 14:17
XMESY BIST METAL ESYA MAKINA 3.631,35 -0,16% 3.663,79 3.627,76 14:17
XUHIZ BIST HIZMETLER 1.170,86 0,26% 1.176,50 1.168,30 14:17
XFINK BIST FIN KIR FAKTORING 936,00 0,80% 938,55 931,76 14:17
XSIST BIST ISTANBUL 1.554,53 0,23% 1.563,60 1.551,48 14:17
XSIZM BIST IZMIR 3.406,38 0,34% 3.425,64 3.400,70 14:17
XSKAY BIST KAYSERI 11.280,31 -0,28% 11.359,80 11.261,28 14:17
XSKOC BIST KOCAELI 3.855,90 -0,22% 3.885,05 3.844,40 14:17
XSTKR BIST TEKIRDAG 9.573,21 -0,37% 9.702,40 9.491,14 14:17
XBLSM BIST BILISIM 961,16 0,60% 965,64 959,52 14:17
XYORT BIST MENKUL KIYM YO 1.023,20 0,12% 1.028,34 1.018,95 14:17
XSADA BIST ADANA 11.583,45 0,59% 11.673,49 11.467,54 14:17
XSANK BIST ANKARA 2.112,18 0,00% 2.126,44 2.106,65 14:17
XSBUR BIST BURSA 3.590,00 0,02% 3.638,52 3.584,31 14:17
XUTUM BIST TUM 1.639,46 0,13% 1.648,17 1.635,97 14:17
XTUMY BIST TUM-100 5.094,10 0,10% 5.108,84 5.084,57 14:17
XSANT BIST ANTALYA 2.184,34 -0,31% 2.203,01 2.174,53 14:16
XSDNZ BIST DENIZLI 1.912,49 0,49% 1.917,20 1.903,57 14:16
Piyasa Özeti
BIST 100 1.425,80 0,13%
Dolar 8,4694 0,50%
Euro 9,9851 0,13%
Altın (gr) 483,71 -0,66%
Altın (ons) 1.776,47 -0,96%
Petrol 75,3200 -0,17%
Euro/Dolar 1,1773 -0,37%
Bitcoin 48.020,00 0,18%