BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 133.484,89 0,00% 138.117,34 133.184,56 03:11
XTM25 BIST TEMETTU 25 124.717,49 0,00% 128.357,32 124.565,67 03:11
XTMTU BIST TEMETTU 97.698,37 0,00% 100.036,85 97.698,37 03:11
XKURY BIST KURUMSAL YONETIM 78.342,47 0,00% 80.522,43 78.288,04 03:11
XHARZ BIST HALKA ARZ 205.861,81 0,00% 215.488,18 203.817,27 03:11
XGIDA BIST GIDA ICECEK 124.372,78 0,00% 128.694,70 123.684,31 03:11
XTEKS BIST TEKSTIL DERI 37.610,60 0,00% 38.897,17 37.138,16 03:11
XKAGT BIST ORMAN KAGIT BASIM 80.799,66 0,00% 83.858,05 79.903,33 03:11
XELKT BIST ELEKTRIK 3.873,61 0,00% 4.032,69 3.872,12 03:11
XULAS BIST ULASTIRMA 113.893,75 0,00% 118.268,65 110.962,65 03:11
XTRZM BIST TURIZM 10.162,96 0,00% 10.618,60 9.978,59 03:11
XTCRT BIST TICARET 231.773,84 0,00% 238.029,09 231.773,84 03:11
XILTM BIST ILETISIM 32.417,95 0,00% 33.178,06 32.403,54 03:11
XSPOR BIST SPOR 47.715,14 0,00% 49.195,48 46.191,36 03:11
XUMAL BIST MALI 100.977,14 0,00% 103.980,41 100.977,14 03:11
XBANK BIST BANKA 115.889,24 0,00% 119.127,94 115.889,24 03:11
XSGRT BIST SIGORTA 320.181,06 0,00% 326.183,50 317.845,76 03:11
XHOLD BIST HOLDING VE YATIRIM 75.310,11 0,00% 78.062,64 75.310,11 03:11
XGMYO BIST GAYRIMENKUL YO 34.609,16 0,00% 35.733,52 34.468,47 03:11
XUTEK BIST TEKNOLOJI 114.988,92 0,00% 119.240,14 113.780,64 03:11
XUSIN BIST SINAI 116.120,98 0,00% 119.480,84 115.707,05 03:11
XKMYA BIST KIMYA PETROL PLASTIK 99.009,53 0,00% 102.342,05 97.870,78 03:11
XTAST BIST TAS TOPRAK 68.785,95 0,00% 70.848,27 68.606,38 03:11
XMANA BIST METAL ANA 204.266,93 0,00% 210.984,17 204.056,03 03:11
XMESY BIST METAL ESYA MAKINA 140.018,53 0,00% 144.857,03 139.286,67 03:11
XUHIZ BIST HIZMETLER 77.159,52 0,00% 79.023,44 77.110,58 03:11
XFINK BIST FIN KIR FAKTORING 62.140,31 0,00% 64.912,23 61.518,81 03:11
XSIST BIST ISTANBUL 92.826,73 0,00% 95.634,32 92.826,73 03:11
XSIZM BIST IZMIR 180.662,61 0,00% 185.318,00 179.831,79 03:11
XSKAY BIST KAYSERI 365.675,96 0,00% 377.757,58 360.808,25 03:11
XSKOC BIST KOCAELI 194.034,86 0,00% 199.878,63 189.562,39 03:11
XSTKR BIST TEKIRDAG 405.555,66 0,00% 423.462,25 403.072,34 03:11
XBLSM BIST BILISIM 36.623,03 0,00% 38.213,22 36.142,41 03:11
XYORT BIST MENKUL KIYM YO 61.058,49 0,00% 63.799,02 60.190,30 03:11
XSADA BIST ADANA 260.227,99 0,00% 280.099,80 256.249,26 03:11
XSANK BIST ANKARA 150.823,09 0,00% 155.254,29 149.687,45 03:11
XSBUR BIST BURSA 155.363,61 0,00% 162.023,11 154.603,51 03:11
XUTUM BIST TUM 97.773,10 0,00% 100.359,04 97.745,85 03:11
XTUMY BIST TUM-100 190.152,97 0,00% 196.187,47 189.054,56 03:11
XSANT BIST ANTALYA 76.661,05 0,00% 80.643,22 75.059,77 03:11
XSDNZ BIST DENIZLI 123.471,94 0,00% 130.392,12 121.340,13 03:11
Piyasa Özeti
BIST 100 92.381,82 0,00%
Dolar 6,7748 0,30%
Euro 7,3787 0,18%
Altın (gr) 318,91 0,00%
Altın (ons) 1.649,65 0,13%
Petrol 32,6500 2,45%
Euro/Dolar 1,0865 -0,24%
Bitcoin 7.256,70 1,79%