BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,00% | 25.417,86 | 25.159,22 | 18:10 | |
| XTM25 | BIST TEMETTU 25 | 0,00% | 18.464,17 | 18.166,48 | 18:10 | |
| XTMTU | BIST TEMETTU | 0,00% | 15.809,44 | 15.575,04 | 18:10 | |
| XKURY | BIST KURUMSAL YONETIM | 0,00% | 12.702,12 | 12.505,90 | 18:10 | |
| XHARZ | BIST HALKA ARZ | 0,00% | 214.526,82 | 207.201,43 | 18:10 | |
| XGIDA | BIST GIDA ICECEK | 0,00% | 15.944,37 | 15.789,46 | 18:10 | |
| XTEKS | BIST TEKSTIL DERI | 0,00% | 5.287,85 | 5.180,81 | 18:10 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 0,00% | 8.008,25 | 7.850,05 | 18:10 | |
| XELKT | BIST ELEKTRIK | 0,00% | 750,51 | 745,29 | 18:10 | |
| XULAS | BIST ULASTIRMA | 0,00% | 42.989,12 | 42.210,40 | 18:10 | |
| XTRZM | BIST TURIZM | 0,00% | 1.912,78 | 1.891,57 | 18:10 | |
| XTCRT | BIST TICARET | 0,00% | 33.265,47 | 32.668,81 | 18:10 | |
| XILTM | BIST ILETISIM | 0,00% | 3.348,52 | 3.281,92 | 18:09 | |
| XSPOR | BIST SPOR | 0,00% | 2.121,42 | 2.076,20 | 18:10 | |
| XUMAL | BIST MALI | 0,00% | 20.378,90 | 20.057,33 | 18:10 | |
| XBANK | BIST BANKA | 0,00% | 20.653,49 | 20.188,05 | 18:10 | |
| XSGRT | BIST SIGORTA | 0,00% | 80.670,53 | 79.365,89 | 18:10 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,00% | 15.848,84 | 15.605,94 | 18:10 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,00% | 6.696,40 | 6.626,80 | 18:10 | |
| XUTEK | BIST TEKNOLOJI | 0,00% | 36.437,26 | 35.789,69 | 18:10 | |
| XUSIN | BIST SINAI | 0,00% | 17.481,87 | 17.243,02 | 18:10 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 0,00% | 15.326,00 | 15.044,83 | 18:10 | |
| XTAST | BIST TAS TOPRAK | 0,00% | 15.887,19 | 15.608,24 | 18:10 | |
| XMANA | BIST METAL ANA | 0,00% | 22.946,67 | 22.500,18 | 18:10 | |
| XMESY | BIST METAL ESYA MAKINA | 0,00% | 26.020,93 | 25.538,79 | 18:10 | |
| XUHIZ | BIST HIZMETLER | 0,00% | 12.991,95 | 12.884,43 | 18:10 | |
| XFINK | BIST FIN KIR FAKTORING | 0,00% | 32.571,10 | 30.010,42 | 18:10 | |
| XSIST | BIST ISTANBUL | 0,00% | 18.885,60 | 18.697,35 | 18:10 | |
| XSIZM | BIST IZMIR | 0,00% | 20.470,79 | 20.233,88 | 18:10 | |
| XSKAY | BIST KAYSERI | 0,00% | 47.659,43 | 46.975,17 | 18:10 | |
| XSKOC | BIST KOCAELI | 0,00% | 35.657,57 | 34.989,22 | 18:10 | |
| XSTKR | BIST TEKIRDAG | 0,00% | 58.678,14 | 56.760,61 | 18:10 | |
| XBLSM | BIST BILISIM | 0,00% | 6.057,82 | 5.928,73 | 18:10 | |
| XYORT | BIST MENKUL KIYM YO | 0,00% | 5.451,24 | 5.366,98 | 18:10 | |
| XSADA | BIST ADANA | 0,00% | 45.817,70 | 43.474,84 | 18:10 | |
| XSANK | BIST ANKARA | 0,00% | 40.886,47 | 40.291,48 | 18:10 | |
| XSBUR | BIST BURSA | 0,00% | 24.927,42 | 24.143,49 | 18:10 | |
| XUTUM | BIST TUM | 0,00% | 17.626,37 | 17.452,58 | 18:10 | |
| XTUMY | BIST TUM-100 | 0,00% | 63.723,73 | 63.211,85 | 18:10 | |
| XSANT | BIST ANTALYA | 0,00% | 14.845,07 | 14.583,38 | 18:10 | |
| XSDNZ | BIST DENIZLI | 0,00% | 10.777,38 | 10.679,66 | 18:10 |
