BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | -1,43% | 24.205,12 | 23.880,45 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | -2,29% | 18.591,74 | 18.043,55 | 18:05 | |
| XTMTU | BIST TEMETTU | -2,20% | 17.001,28 | 16.573,03 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | -2,32% | 14.021,55 | 13.709,60 | 18:05 | |
| XHARZ | BIST HALKA ARZ | -0,25% | 319.342,02 | 315.803,25 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | -0,25% | 17.129,02 | 16.866,54 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | 0,11% | 4.819,53 | 4.765,03 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | -0,83% | 9.321,97 | 9.171,54 | 18:05 | |
| XELKT | BIST ELEKTRIK | 0,74% | 879,90 | 866,87 | 18:05 | |
| XULAS | BIST ULASTIRMA | -0,92% | 37.770,78 | 37.383,63 | 18:05 | |
| XTRZM | BIST TURIZM | -1,96% | 2.089,44 | 2.048,61 | 18:05 | |
| XTCRT | BIST TICARET | 0,35% | 35.570,99 | 34.428,66 | 18:05 | |
| XILTM | BIST ILETISIM | -5,21% | 3.118,41 | 2.976,29 | 18:05 | |
| XSPOR | BIST SPOR | -1,57% | 2.104,75 | 2.037,22 | 18:05 | |
| XUMAL | BIST MALI | -2,39% | 20.422,86 | 19.980,51 | 18:05 | |
| XBANK | BIST BANKA | -3,52% | 17.769,00 | 17.106,68 | 18:05 | |
| XSGRT | BIST SIGORTA | -2,15% | 84.970,55 | 82.613,67 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | -2,70% | 14.300,95 | 13.928,88 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,58% | 7.474,21 | 7.269,88 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | -2,60% | 51.929,61 | 50.541,20 | 18:05 | |
| XUSIN | BIST SINAI | -1,60% | 19.519,85 | 19.183,74 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | -2,29% | 18.258,83 | 17.679,15 | 18:05 | |
| XTAST | BIST TAS TOPRAK | -1,72% | 16.172,72 | 15.908,02 | 18:05 | |
| XMANA | BIST METAL ANA | -2,08% | 27.609,20 | 26.862,21 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | -1,43% | 29.266,16 | 28.732,23 | 18:05 | |
| XUHIZ | BIST HIZMETLER | -0,62% | 13.496,00 | 13.278,77 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | -3,57% | 67.304,20 | 64.736,38 | 18:05 | |
| XSIST | BIST ISTANBUL | -1,99% | 18.132,76 | 17.804,63 | 18:05 | |
| XSIZM | BIST IZMIR | -0,01% | 21.961,37 | 21.619,04 | 18:05 | |
| XSKAY | BIST KAYSERI | -2,77% | 51.137,02 | 49.537,43 | 18:05 | |
| XSKOC | BIST KOCAELI | -1,70% | 37.511,10 | 36.686,98 | 18:05 | |
| XSTKR | BIST TEKIRDAG | -1,93% | 53.409,17 | 52.243,47 | 18:05 | |
| XBLSM | BIST BILISIM | -1,56% | 8.451,10 | 8.270,35 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | -1,78% | 5.245,57 | 5.100,11 | 18:05 | |
| XSADA | BIST ADANA | -8,26% | 58.516,26 | 52.439,88 | 18:05 | |
| XSANK | BIST ANKARA | -1,98% | 54.610,57 | 53.632,76 | 18:05 | |
| XSBUR | BIST BURSA | -1,11% | 24.273,26 | 23.806,09 | 18:05 | |
| XUTUM | BIST TUM | -1,74% | 19.008,75 | 18.663,00 | 18:05 | |
| XTUMY | BIST TUM-100 | -0,15% | 74.066,04 | 73.329,57 | 18:05 | |
| XSANT | BIST ANTALYA | -0,99% | 17.594,05 | 16.986,17 | 18:05 | |
| XSDNZ | BIST DENIZLI | -1,19% | 12.294,12 | 12.046,61 | 18:05 |
