BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 5.166,82 0,47% 5.185,46 5.105,93 18:05
XTM25 BIST TEMETTU 25 3.673,49 0,41% 3.686,94 3.628,05 18:05
XTMTU BIST TEMETTU 2.819,42 0,37% 2.830,94 2.791,30 18:05
XKURY BIST KURUMSAL YONETIM 2.430,53 0,36% 2.442,63 2.406,91 18:05
XHARZ BIST HALKA ARZ 21.164,41 1,90% 21.164,41 20.785,03 18:05
XGIDA BIST GIDA ICECEK 3.067,20 0,24% 3.083,21 3.036,83 18:05
XTEKS BIST TEKSTIL DERI 1.613,55 1,66% 1.614,96 1.592,66 18:05
XKAGT BIST ORMAN KAGIT BASIM 2.559,82 0,64% 2.571,13 2.526,29 18:05
XELKT BIST ELEKTRIK 199,91 1,29% 201,37 197,33 18:05
XULAS BIST ULASTIRMA 6.348,77 4,44% 6.364,38 6.087,43 18:05
XTRZM BIST TURIZM 480,02 -0,44% 484,21 476,22 18:05
XTCRT BIST TICARET 4.929,18 0,51% 4.954,11 4.877,67 18:00
XILTM BIST ILETISIM 447,50 0,98% 450,26 441,98 18:05
XSPOR BIST SPOR 1.397,99 -0,84% 1.429,38 1.394,43 18:05
XUMAL BIST MALI 2.747,42 1,77% 2.772,99 2.685,44 18:05
XBANK BIST BANKA 2.445,07 4,09% 2.501,70 2.348,80 18:05
XSGRT BIST SIGORTA 5.854,02 2,10% 5.861,74 5.736,02 18:05
XHOLD BIST HOLDING VE YATIRIM 2.570,35 0,85% 2.585,16 2.528,17 18:05
XGMYO BIST GAYRIMENKUL YO 1.209,84 0,72% 1.215,93 1.184,29 18:05
XUTEK BIST TEKNOLOJI 2.929,50 0,94% 2.937,28 2.908,32 18:05
XUSIN BIST SINAI 4.587,43 -0,20% 4.621,60 4.549,15 18:05
XKMYA BIST KIMYA PETROL PLASTIK 4.697,83 -0,33% 4.761,24 4.652,84 18:05
XTAST BIST TAS TOPRAK 2.752,49 1,71% 2.760,92 2.699,27 18:05
XMANA BIST METAL ANA 7.690,71 -1,11% 7.807,78 7.633,14 18:05
XMESY BIST METAL ESYA MAKINA 6.640,00 0,18% 6.661,82 6.555,16 18:05
XUHIZ BIST HIZMETLER 2.163,02 1,62% 2.166,83 2.126,76 18:05
XFINK BIST FIN KIR FAKTORING 1.099,68 -2,18% 1.135,34 1.094,54 18:05
XSIST BIST ISTANBUL 3.190,94 1,18% 3.195,96 3.137,95 18:05
XSIZM BIST IZMIR 5.077,88 0,25% 5.091,82 5.028,82 18:05
XSKAY BIST KAYSERI 14.777,69 2,54% 14.883,15 14.542,13 18:05
XSKOC BIST KOCAELI 8.741,20 -0,39% 8.828,84 8.630,47 18:05
XSTKR BIST TEKIRDAG 15.752,49 1,69% 15.846,07 15.662,67 18:05
XBLSM BIST BILISIM 1.406,76 1,08% 1.409,82 1.393,11 18:05
XYORT BIST MENKUL KIYM YO 1.050,34 0,54% 1.051,93 1.034,55 18:05
XSADA BIST ADANA 39.932,83 -0,16% 40.423,15 39.304,10 18:05
XSANK BIST ANKARA 3.220,30 0,70% 3.230,06 3.197,98 18:05
XSBUR BIST BURSA 6.268,02 0,41% 6.311,83 6.208,93 18:05
XUTUM BIST TUM 3.053,74 0,91% 3.064,68 3.009,34 18:05
XTUMY BIST TUM-100 8.121,97 0,64% 8.126,22 8.036,88 18:05
XSANT BIST ANTALYA 5.361,77 -0,41% 5.417,90 5.324,80 18:05
XSDNZ BIST DENIZLI 3.263,15 1,57% 3.285,97 3.214,26 18:05
Piyasa Özeti
BIST 100 2.750,49 0,98%
Dolar 17,9122 0,02%
Euro 18,2413 -0,72%
Altın (gr) 1.033,11 -0,44%
Altın (ons) 1.775,51 -0,88%
Petrol 94,6600 0,57%
Euro/Dolar 1,0182 -0,63%
Bitcoin 23.101,10 -0,29%