BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 2.771,79 0,64% 2.775,65 2.750,93 18:05
XTM25 BIST TEMETTU 25 2.188,59 0,33% 2.190,37 2.175,27 18:05
XTMTU BIST TEMETTU 1.646,98 0,33% 1.648,70 1.638,47 18:05
XKURY BIST KURUMSAL YONETIM 1.240,73 0,11% 1.248,08 1.237,74 18:05
XHARZ BIST HALKA ARZ 9.337,81 0,56% 9.397,56 9.290,18 18:05
XGIDA BIST GIDA ICECEK 1.976,28 0,34% 1.981,20 1.968,17 18:05
XTEKS BIST TEKSTIL DERI 979,30 -1,51% 993,10 976,04 18:05
XKAGT BIST ORMAN KAGIT BASIM 1.526,56 -0,72% 1.543,84 1.523,65 18:05
XELKT BIST ELEKTRIK 79,5100 -0,56% 80,22 79,32 18:05
XULAS BIST ULASTIRMA 1.943,87 -0,06% 1.957,74 1.941,11 18:05
XTRZM BIST TURIZM 367,32 0,88% 370,28 355,92 18:05
XTCRT BIST TICARET 3.052,35 0,46% 3.062,71 3.036,82 18:05
XILTM BIST ILETISIM 410,12 0,04% 412,01 407,88 18:00
XSPOR BIST SPOR 1.075,99 0,12% 1.093,77 1.058,18 18:05
XUMAL BIST MALI 1.386,96 0,16% 1.394,26 1.384,68 18:05
XBANK BIST BANKA 1.240,44 -0,11% 1.256,07 1.238,50 18:05
XSGRT BIST SIGORTA 5.475,56 -0,26% 5.498,91 5.463,82 18:05
XHOLD BIST HOLDING VE YATIRIM 1.256,74 0,28% 1.262,58 1.248,79 18:05
XGMYO BIST GAYRIMENKUL YO 590,85 0,42% 592,81 586,21 18:05
XUTEK BIST TEKNOLOJI 1.861,84 -0,03% 1.884,26 1.857,00 18:05
XUSIN BIST SINAI 2.617,66 0,33% 2.622,34 2.605,33 18:05
XKMYA BIST KIMYA PETROL PLASTIK 2.065,96 0,28% 2.085,45 2.060,40 18:05
XTAST BIST TAS TOPRAK 1.799,41 0,30% 1.806,49 1.793,72 18:05
XMANA BIST METAL ANA 5.351,06 0,69% 5.380,05 5.311,87 18:05
XMESY BIST METAL ESYA MAKINA 3.672,17 0,78% 3.678,89 3.632,91 18:05
XUHIZ BIST HIZMETLER 1.146,45 0,05% 1.148,63 1.141,49 18:05
XFINK BIST FIN KIR FAKTORING 947,89 -1,31% 963,46 944,28 18:05
XSIST BIST ISTANBUL 1.559,96 0,04% 1.564,22 1.553,88 18:05
XSIZM BIST IZMIR 3.690,87 -0,52% 3.722,40 3.679,51 18:05
XSKAY BIST KAYSERI 10.184,44 -0,11% 10.307,89 10.070,18 18:05
XSKOC BIST KOCAELI 3.917,71 0,93% 3.931,33 3.884,72 18:05
XSTKR BIST TEKIRDAG 9.675,57 -0,38% 9.744,78 9.629,23 18:05
XBLSM BIST BILISIM 863,95 0,55% 871,84 858,96 18:05
XYORT BIST MENKUL KIYM YO 1.065,82 0,34% 1.077,48 1.056,70 18:05
XSADA BIST ADANA 14.116,79 -0,32% 14.470,91 14.116,79 18:05
XSANK BIST ANKARA 2.213,13 -0,44% 2.237,55 2.206,55 18:05
XSBUR BIST BURSA 3.073,69 -0,23% 3.095,57 3.056,73 18:05
XUTUM BIST TUM 1.653,43 0,20% 1.657,18 1.647,71 18:05
XTUMY BIST TUM-100 4.845,04 -0,12% 4.862,73 4.831,15 18:05
XSANT BIST ANTALYA 2.797,50 1,14% 2.821,45 2.703,35 18:05
XSDNZ BIST DENIZLI 1.950,60 0,54% 1.952,87 1.930,56 18:05
Piyasa Özeti
BIST 100 1.460,86 0,29%
Dolar 8,3942 -0,40%
Euro 10,1632 -1,11%
Altın (gr) 506,13 -1,53%
Altın (ons) 1.877,56 -1,08%
Petrol 72,5900 0,10%
Euro/Dolar 1,2109 -0,53%
Bitcoin 35.533,00 -4,39%