BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | -6,50% | 17.299,10 | 16.030,32 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | -8,73% | 13.130,04 | 12.018,06 | 18:05 | |
| XTMTU | BIST TEMETTU | -8,06% | 10.593,98 | 9.738,24 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | -7,26% | 8.395,60 | 7.772,87 | 18:05 | |
| XHARZ | BIST HALKA ARZ | -6,51% | 96.312,06 | 88.813,76 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | -8,79% | 10.832,84 | 9.906,86 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | -6,64% | 3.358,91 | 3.121,94 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | -5,25% | 5.522,89 | 5.118,59 | 18:05 | |
| XELKT | BIST ELEKTRIK | -6,08% | 463,62 | 427,95 | 18:05 | |
| XULAS | BIST ULASTIRMA | -7,40% | 37.409,14 | 34.518,54 | 18:05 | |
| XTRZM | BIST TURIZM | -6,69% | 1.268,36 | 1.169,99 | 18:05 | |
| XTCRT | BIST TICARET | -9,09% | 22.503,39 | 20.483,10 | 18:05 | |
| XILTM | BIST ILETISIM | -9,99% | 2.460,38 | 2.229,04 | 16:40 | |
| XSPOR | BIST SPOR | -5,33% | 2.938,83 | 2.694,54 | 18:05 | |
| XUMAL | BIST MALI | -7,93% | 11.393,06 | 10.463,62 | 18:05 | |
| XBANK | BIST BANKA | -9,47% | 13.618,22 | 12.342,18 | 18:05 | |
| XSGRT | BIST SIGORTA | -7,03% | 61.451,65 | 55.663,32 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | -7,17% | 8.790,36 | 8.118,31 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | -5,67% | 3.579,21 | 3.319,73 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | -5,53% | 18.022,34 | 16.612,23 | 18:05 | |
| XUSIN | BIST SINAI | -6,88% | 12.741,17 | 11.802,68 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | -5,67% | 10.902,45 | 10.128,68 | 18:05 | |
| XTAST | BIST TAS TOPRAK | -6,16% | 14.862,37 | 13.723,53 | 18:05 | |
| XMANA | BIST METAL ANA | -8,99% | 16.052,37 | 14.707,34 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | -6,16% | 20.657,41 | 19.198,61 | 18:05 | |
| XUHIZ | BIST HIZMETLER | -7,73% | 9.535,64 | 8.770,38 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | -8,74% | 6.069,04 | 5.515,41 | 18:05 | |
| XSIST | BIST ISTANBUL | -7,35% | 12.842,02 | 11.862,64 | 18:05 | |
| XSIZM | BIST IZMIR | -6,62% | 13.953,60 | 12.910,21 | 18:05 | |
| XSKAY | BIST KAYSERI | -6,48% | 27.760,41 | 25.765,44 | 18:05 | |
| XSKOC | BIST KOCAELI | -4,99% | 23.917,84 | 22.441,24 | 18:05 | |
| XSTKR | BIST TEKIRDAG | -5,62% | 39.284,84 | 36.098,81 | 18:05 | |
| XBLSM | BIST BILISIM | -4,82% | 4.694,27 | 4.321,69 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | -5,37% | 3.026,81 | 2.820,44 | 18:05 | |
| XSADA | BIST ADANA | -8,21% | 56.499,42 | 51.518,70 | 18:05 | |
| XSANK | BIST ANKARA | -6,22% | 22.835,10 | 21.111,74 | 18:05 | |
| XSBUR | BIST BURSA | -7,07% | 13.847,06 | 12.798,37 | 18:05 | |
| XUTUM | BIST TUM | -7,40% | 11.387,44 | 10.503,02 | 18:05 | |
| XTUMY | BIST TUM-100 | -6,16% | 36.032,82 | 33.405,43 | 18:05 | |
| XSANT | BIST ANTALYA | -6,76% | 8.813,97 | 8.075,10 | 18:05 | |
| XSDNZ | BIST DENIZLI | -3,66% | 6.940,26 | 6.442,11 | 18:05 |
