BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,73% | 2.341,81 | 2.319,69 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | 0,72% | 1.777,54 | 1.757,51 | 18:05 | |
| XTMTU | BIST TEMETTU | 0,95% | 1.447,09 | 1.431,24 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | 1,16% | 1.132,62 | 1.117,16 | 18:05 | |
| XHARZ | BIST HALKA ARZ | 1,19% | 5.347,51 | 5.205,61 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | -0,15% | 2.020,04 | 1.992,27 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | 1,18% | 794,31 | 783,22 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 1,13% | 2.171,36 | 2.082,64 | 18:05 | |
| XELKT | BIST ELEKTRIK | 0,76% | 81,10 | 80,23 | 18:05 | |
| XULAS | BIST ULASTIRMA | 2,35% | 1.581,29 | 1.548,69 | 18:05 | |
| XTRZM | BIST TURIZM | 2,00% | 269,53 | 259,87 | 18:05 | |
| XTCRT | BIST TICARET | 0,97% | 3.414,43 | 3.377,28 | 18:05 | |
| XILTM | BIST ILETISIM | 1,06% | 401,19 | 397,67 | 18:05 | |
| XSPOR | BIST SPOR | 0,99% | 939,73 | 926,63 | 18:05 | |
| XUMAL | BIST MALI | 1,81% | 1.449,90 | 1.422,24 | 18:05 | |
| XBANK | BIST BANKA | 2,27% | 1.503,81 | 1.465,23 | 18:05 | |
| XSGRT | BIST SIGORTA | 0,17% | 5.627,40 | 5.555,36 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | 1,46% | 1.148,73 | 1.130,38 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | 1,50% | 615,53 | 606,38 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | 1,61% | 1.852,51 | 1.824,98 | 18:05 | |
| XUSIN | BIST SINAI | 0,82% | 2.067,63 | 2.043,52 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 1,71% | 1.549,09 | 1.523,15 | 18:05 | |
| XTAST | BIST TAS TOPRAK | 0,01% | 1.662,73 | 1.636,62 | 18:05 | |
| XMANA | BIST METAL ANA | 0,95% | 3.596,00 | 3.531,52 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | 0,39% | 2.975,65 | 2.916,64 | 18:05 | |
| XUHIZ | BIST HIZMETLER | 1,15% | 1.121,09 | 1.112,24 | 18:00 | |
| XFINK | BIST FIN KIR FAKTORING | 0,84% | 939,61 | 926,74 | 18:05 | |
| XSIST | BIST ISTANBUL | 1,29% | 1.408,76 | 1.392,45 | 18:05 | |
| XSIZM | BIST IZMIR | 0,97% | 3.080,07 | 3.037,09 | 18:05 | |
| XSKAY | BIST KAYSERI | 0,30% | 7.576,21 | 7.387,24 | 18:05 | |
| XSKOC | BIST KOCAELI | 1,51% | 3.136,80 | 3.084,96 | 18:05 | |
| XSTKR | BIST TEKIRDAG | 1,39% | 9.180,23 | 8.894,59 | 18:05 | |
| XBLSM | BIST BILISIM | 3,54% | 676,64 | 652,85 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | -0,93% | 1.169,06 | 1.147,74 | 18:05 | |
| XSADA | BIST ADANA | -1,29% | 5.482,23 | 5.355,34 | 18:05 | |
| XSANK | BIST ANKARA | 0,93% | 2.233,36 | 2.209,21 | 18:05 | |
| XSBUR | BIST BURSA | -0,35% | 3.544,22 | 3.498,23 | 18:05 | |
| XUTUM | BIST TUM | 1,29% | 1.525,20 | 1.505,32 | 18:05 | |
| XTUMY | BIST TUM-100 | 1,33% | 4.408,73 | 4.348,63 | 18:05 | |
| XSANT | BIST ANTALYA | 2,49% | 1.964,89 | 1.887,54 | 18:05 | |
| XSDNZ | BIST DENIZLI | -0,77% | 2.872,71 | 2.825,89 | 18:05 |
