BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,00% | 138.117,34 | 133.184,56 | 03:11 | |
| XTM25 | BIST TEMETTU 25 | 0,00% | 128.357,32 | 124.565,67 | 03:11 | |
| XTMTU | BIST TEMETTU | 0,00% | 100.036,85 | 97.698,37 | 03:11 | |
| XKURY | BIST KURUMSAL YONETIM | 0,00% | 80.522,43 | 78.288,04 | 03:11 | |
| XHARZ | BIST HALKA ARZ | 0,00% | 215.488,18 | 203.817,27 | 03:11 | |
| XGIDA | BIST GIDA ICECEK | 0,00% | 128.694,70 | 123.684,31 | 03:11 | |
| XTEKS | BIST TEKSTIL DERI | 0,00% | 38.897,17 | 37.138,16 | 03:11 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 0,00% | 83.858,05 | 79.903,33 | 03:11 | |
| XELKT | BIST ELEKTRIK | 0,00% | 4.032,69 | 3.872,12 | 03:11 | |
| XULAS | BIST ULASTIRMA | 0,00% | 118.268,65 | 110.962,65 | 03:11 | |
| XTRZM | BIST TURIZM | 0,00% | 10.618,60 | 9.978,59 | 03:11 | |
| XTCRT | BIST TICARET | 0,00% | 238.029,09 | 231.773,84 | 03:11 | |
| XILTM | BIST ILETISIM | 0,00% | 33.178,06 | 32.403,54 | 03:11 | |
| XSPOR | BIST SPOR | 0,00% | 49.195,48 | 46.191,36 | 03:11 | |
| XUMAL | BIST MALI | 0,00% | 103.980,41 | 100.977,14 | 03:11 | |
| XBANK | BIST BANKA | 0,00% | 119.127,94 | 115.889,24 | 03:11 | |
| XSGRT | BIST SIGORTA | 0,00% | 326.183,50 | 317.845,76 | 03:11 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,00% | 78.062,64 | 75.310,11 | 03:11 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,00% | 35.733,52 | 34.468,47 | 03:11 | |
| XUTEK | BIST TEKNOLOJI | 0,00% | 119.240,14 | 113.780,64 | 03:11 | |
| XUSIN | BIST SINAI | 0,00% | 119.480,84 | 115.707,05 | 03:11 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 0,00% | 102.342,05 | 97.870,78 | 03:11 | |
| XTAST | BIST TAS TOPRAK | 0,00% | 70.848,27 | 68.606,38 | 03:11 | |
| XMANA | BIST METAL ANA | 0,00% | 210.984,17 | 204.056,03 | 03:11 | |
| XMESY | BIST METAL ESYA MAKINA | 0,00% | 144.857,03 | 139.286,67 | 03:11 | |
| XUHIZ | BIST HIZMETLER | 0,00% | 79.023,44 | 77.110,58 | 03:11 | |
| XFINK | BIST FIN KIR FAKTORING | 0,00% | 64.912,23 | 61.518,81 | 03:11 | |
| XSIST | BIST ISTANBUL | 0,00% | 95.634,32 | 92.826,73 | 03:11 | |
| XSIZM | BIST IZMIR | 0,00% | 185.318,00 | 179.831,79 | 03:11 | |
| XSKAY | BIST KAYSERI | 0,00% | 377.757,58 | 360.808,25 | 03:11 | |
| XSKOC | BIST KOCAELI | 0,00% | 199.878,63 | 189.562,39 | 03:11 | |
| XSTKR | BIST TEKIRDAG | 0,00% | 423.462,25 | 403.072,34 | 03:11 | |
| XBLSM | BIST BILISIM | 0,00% | 38.213,22 | 36.142,41 | 03:11 | |
| XYORT | BIST MENKUL KIYM YO | 0,00% | 63.799,02 | 60.190,30 | 03:11 | |
| XSADA | BIST ADANA | 0,00% | 280.099,80 | 256.249,26 | 03:11 | |
| XSANK | BIST ANKARA | 0,00% | 155.254,29 | 149.687,45 | 03:11 | |
| XSBUR | BIST BURSA | 0,00% | 162.023,11 | 154.603,51 | 03:11 | |
| XUTUM | BIST TUM | 0,00% | 100.359,04 | 97.745,85 | 03:11 | |
| XTUMY | BIST TUM-100 | 0,00% | 196.187,47 | 189.054,56 | 03:11 | |
| XSANT | BIST ANTALYA | 0,00% | 80.643,22 | 75.059,77 | 03:11 | |
| XSDNZ | BIST DENIZLI | 0,00% | 130.392,12 | 121.340,13 | 03:11 |
