BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | -0,61% | 3.034,53 | 2.983,16 | 17:49 | |
| XTM25 | BIST TEMETTU 25 | 0,52% | 2.169,83 | 2.144,19 | 17:49 | |
| XTMTU | BIST TEMETTU | 0,18% | 1.676,76 | 1.660,02 | 17:49 | |
| XKURY | BIST KURUMSAL YONETIM | -0,03% | 1.267,01 | 1.252,33 | 17:49 | |
| XHARZ | BIST HALKA ARZ | 0,67% | 9.046,95 | 8.855,55 | 17:49 | |
| XGIDA | BIST GIDA ICECEK | 0,17% | 2.075,59 | 2.044,69 | 17:49 | |
| XTEKS | BIST TEKSTIL DERI | 1,21% | 1.127,20 | 1.100,67 | 17:49 | |
| XKAGT | BIST ORMAN KAGIT BASIM | -1,04% | 2.012,28 | 1.945,00 | 17:49 | |
| XELKT | BIST ELEKTRIK | -0,71% | 98,42 | 96,20 | 17:49 | |
| XULAS | BIST ULASTIRMA | 5,86% | 2.030,32 | 1.878,69 | 17:49 | |
| XTRZM | BIST TURIZM | 1,30% | 415,41 | 397,14 | 17:49 | |
| XTCRT | BIST TICARET | 1,28% | 3.428,37 | 3.362,20 | 17:49 | |
| XILTM | BIST ILETISIM | -0,21% | 408,35 | 403,21 | 17:49 | |
| XSPOR | BIST SPOR | 1,88% | 965,43 | 940,09 | 17:49 | |
| XUMAL | BIST MALI | -0,22% | 1.604,66 | 1.585,07 | 17:49 | |
| XBANK | BIST BANKA | -0,72% | 1.415,56 | 1.389,72 | 17:49 | |
| XSGRT | BIST SIGORTA | -1,03% | 6.677,18 | 6.542,31 | 17:49 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,01% | 1.432,75 | 1.417,33 | 17:49 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,69% | 715,01 | 702,84 | 17:49 | |
| XUTEK | BIST TEKNOLOJI | 0,04% | 2.065,79 | 2.028,03 | 17:49 | |
| XUSIN | BIST SINAI | -0,61% | 2.674,83 | 2.632,73 | 17:49 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | -0,37% | 2.178,34 | 2.134,10 | 17:49 | |
| XTAST | BIST TAS TOPRAK | -0,92% | 2.097,43 | 2.056,52 | 17:49 | |
| XMANA | BIST METAL ANA | -0,61% | 4.488,08 | 4.414,46 | 17:49 | |
| XMESY | BIST METAL ESYA MAKINA | -0,44% | 4.128,64 | 4.000,19 | 17:49 | |
| XUHIZ | BIST HIZMETLER | 1,36% | 1.219,52 | 1.197,38 | 17:49 | |
| XFINK | BIST FIN KIR FAKTORING | 3,67% | 1.451,53 | 1.431,53 | 17:49 | |
| XSIST | BIST ISTANBUL | 0,44% | 1.687,34 | 1.662,22 | 17:49 | |
| XSIZM | BIST IZMIR | -0,94% | 3.882,15 | 3.823,05 | 17:49 | |
| XSKAY | BIST KAYSERI | 2,74% | 11.218,53 | 10.715,41 | 17:49 | |
| XSKOC | BIST KOCAELI | -0,18% | 4.209,70 | 4.080,36 | 17:49 | |
| XSTKR | BIST TEKIRDAG | -1,24% | 12.495,79 | 12.109,06 | 17:49 | |
| XBLSM | BIST BILISIM | 0,02% | 954,47 | 931,29 | 17:49 | |
| XYORT | BIST MENKUL KIYM YO | -0,40% | 1.244,16 | 1.229,74 | 17:49 | |
| XSADA | BIST ADANA | -3,93% | 12.133,48 | 11.580,76 | 17:49 | |
| XSANK | BIST ANKARA | -1,20% | 2.402,66 | 2.370,44 | 17:49 | |
| XSBUR | BIST BURSA | 1,37% | 3.866,74 | 3.745,60 | 17:49 | |
| XUTUM | BIST TUM | -0,02% | 1.780,45 | 1.759,67 | 17:49 | |
| XTUMY | BIST TUM-100 | -0,48% | 5.649,48 | 5.574,47 | 17:49 | |
| XSANT | BIST ANTALYA | 2,64% | 3.078,35 | 2.936,24 | 17:49 | |
| XSDNZ | BIST DENIZLI | 1,17% | 3.277,94 | 3.177,61 | 17:49 |
