BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 165.540,44 1,01% 165.576,17 164.389,68 12:44
XTM25 BIST TEMETTU 25 164.420,84 1,21% 164.637,93 163.046,65 12:45
XTMTU BIST TEMETTU 120.597,18 1,11% 120.723,96 119.669,91 12:45
XKURY BIST KURUMSAL YONETIM 106.376,40 1,19% 106.504,62 105.553,43 12:44
XHARZ BIST HALKA ARZ 225.916,06 1,35% 226.173,23 224.327,52 12:44
XGIDA BIST GIDA ICECEK 155.977,92 0,84% 156.278,74 154.925,35 12:45
XTEKS BIST TEKSTIL DERI 52.671,83 1,21% 52.876,03 52.120,31 12:45
XKAGT BIST ORMAN KAGIT BASIM 86.963,23 1,91% 87.455,93 85.210,25 12:44
XELKT BIST ELEKTRIK 4.935,60 1,38% 4.948,30 4.878,75 12:44
XULAS BIST ULASTIRMA 183.766,82 1,56% 183.942,51 181.730,24 12:45
XTRZM BIST TURIZM 13.189,06 0,92% 13.295,05 13.045,80 12:43
XTCRT BIST TICARET 247.337,76 0,10% 249.255,17 246.920,05 12:44
XILTM BIST ILETISIM 37.251,43 0,39% 37.372,75 37.114,76 12:45
XSPOR BIST SPOR 53.679,83 0,00% 54.061,60 53.523,67 12:44
XUMAL BIST MALI 148.543,63 1,26% 148.759,96 147.325,12 12:45
XBANK BIST BANKA 179.840,44 1,27% 180.569,32 178.261,56 12:45
XSGRT BIST SIGORTA 385.617,63 0,93% 386.216,02 382.232,54 12:43
XHOLD BIST HOLDING VE YATIRIM 106.974,34 1,00% 107.167,12 106.331,44 12:45
XGMYO BIST GAYRIMENKUL YO 44.472,46 2,01% 44.580,99 43.929,02 12:45
XUTEK BIST TEKNOLOJI 112.755,49 1,42% 112.788,40 111.712,99 12:44
XUSIN BIST SINAI 147.541,41 1,38% 147.678,48 146.255,55 12:44
XKMYA BIST KIMYA PETROL PLASTIK 120.678,64 0,89% 121.015,13 120.191,83 12:44
XTAST BIST TAS TOPRAK 88.317,95 0,78% 88.423,83 87.878,48 12:45
XMANA BIST METAL ANA 263.329,76 2,50% 264.266,92 258.720,73 12:45
XMESY BIST METAL ESYA MAKINA 194.825,81 1,18% 195.461,54 193.520,50 12:45
XUHIZ BIST HIZMETLER 91.920,81 0,62% 92.212,03 91.530,50 12:44
XFINK BIST FIN KIR FAKTORING 90.248,33 4,91% 90.398,09 86.553,93 12:45
XSIST BIST ISTANBUL 124.080,99 0,81% 124.214,73 123.365,98 12:45
XSIZM BIST IZMIR 212.319,89 1,68% 212.583,92 209.687,40 12:44
XSKAY BIST KAYSERI 533.590,00 0,32% 537.695,90 531.786,73 12:45
XSKOC BIST KOCAELI 250.424,64 0,85% 250.908,32 249.215,79 12:45
XSTKR BIST TEKIRDAG 430.951,67 1,43% 431.840,12 426.356,22 12:44
XBLSM BIST BILISIM 38.627,29 2,60% 38.635,11 37.935,96 12:45
XYORT BIST MENKUL KIYM YO 57.919,12 1,71% 58.154,83 57.213,19 12:45
XSADA BIST ADANA 256.627,23 0,90% 257.322,97 255.177,76 12:44
XSANK BIST ANKARA 161.042,35 1,18% 161.363,63 159.580,10 12:44
XSBUR BIST BURSA 218.676,09 2,25% 219.783,50 216.321,69 12:45
XUTUM BIST TUM 128.568,24 1,16% 128.663,02 127.598,04 12:45
XTUMY BIST TUM-100 231.149,98 1,91% 231.270,80 228.860,64 12:44
XSANT BIST ANTALYA 102.726,57 0,87% 103.689,98 101.462,16 12:43
XSDNZ BIST DENIZLI 160.456,07 4,60% 162.892,81 154.572,37 12:44
Piyasa Özeti
BIST 100 122.765,31 1,06%
Dolar 5,9065 0,31%
Euro 6,5522 0,32%
Altın (gr) 295,96 0,51%
Altın (ons) 1.560,48 0,21%
Petrol 65,2900 0,68%
Euro/Dolar 1,1090 -0,02%
Bitcoin 8.649,39 -2,28%