BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 1.922,93 0,55% 1.926,23 1.914,61 18:05
XTM25 BIST TEMETTU 25 1.497,93 0,24% 1.498,79 1.491,79 18:05
XTMTU BIST TEMETTU 1.226,59 0,12% 1.228,68 1.222,89 18:05
XKURY BIST KURUMSAL YONETIM 921,04 0,21% 922,89 918,17 18:05
XHARZ BIST HALKA ARZ 3.960,14 1,00% 4.022,56 3.884,45 18:05
XGIDA BIST GIDA ICECEK 1.675,27 0,89% 1.679,47 1.661,24 18:05
XTEKS BIST TEKSTIL DERI 651,14 -0,92% 664,19 651,14 18:05
XKAGT BIST ORMAN KAGIT BASIM 1.276,58 -2,26% 1.319,51 1.274,33 18:05
XELKT BIST ELEKTRIK 64,5400 -0,23% 65,22 64,54 18:05
XULAS BIST ULASTIRMA 1.291,44 -0,32% 1.303,42 1.286,19 18:05
XTRZM BIST TURIZM 214,38 2,04% 215,60 209,50 18:05
XTCRT BIST TICARET 3.284,36 0,06% 3.286,16 3.265,11 18:05
XILTM BIST ILETISIM 363,94 0,77% 364,27 361,35 18:05
XSPOR BIST SPOR 979,92 7,96% 987,15 882,27 18:05
XUMAL BIST MALI 1.140,96 -0,24% 1.149,40 1.139,32 18:05
XBANK BIST BANKA 1.097,94 -0,22% 1.108,42 1.095,85 18:05
XSGRT BIST SIGORTA 5.147,73 0,32% 5.175,59 5.129,73 18:05
XHOLD BIST HOLDING VE YATIRIM 954,94 -0,36% 962,44 953,40 18:05
XGMYO BIST GAYRIMENKUL YO 505,14 -0,21% 510,39 504,58 18:05
XUTEK BIST TEKNOLOJI 1.674,01 0,08% 1.686,59 1.673,73 18:05
XUSIN BIST SINAI 1.650,84 0,27% 1.657,28 1.648,36 18:05
XKMYA BIST KIMYA PETROL PLASTIK 1.270,73 0,78% 1.275,39 1.263,67 18:05
XTAST BIST TAS TOPRAK 1.261,87 -0,66% 1.276,58 1.261,87 18:05
XMANA BIST METAL ANA 2.823,01 0,28% 2.840,45 2.814,48 18:05
XMESY BIST METAL ESYA MAKINA 2.229,68 -0,27% 2.238,19 2.226,73 18:05
XUHIZ BIST HIZMETLER 1.026,48 0,79% 1.026,48 1.016,44 18:05
XFINK BIST FIN KIR FAKTORING 903,57 0,02% 922,51 900,94 18:05
XSIST BIST ISTANBUL 1.193,41 0,69% 1.193,52 1.185,78 18:05
XSIZM BIST IZMIR 2.633,46 1,34% 2.646,10 2.623,59 18:05
XSKAY BIST KAYSERI 5.666,23 -1,29% 5.772,71 5.665,48 18:05
XSKOC BIST KOCAELI 2.485,77 0,12% 2.496,83 2.476,22 18:05
XSTKR BIST TEKIRDAG 7.424,10 -0,01% 7.498,54 7.352,96 18:05
XBLSM BIST BILISIM 611,49 1,07% 618,18 604,02 18:05
XYORT BIST MENKUL KIYM YO 979,64 0,16% 990,17 977,17 18:05
XSADA BIST ADANA 5.150,37 1,32% 5.216,45 5.120,67 18:05
XSANK BIST ANKARA 2.022,51 -0,01% 2.037,44 2.022,51 18:05
XSBUR BIST BURSA 2.737,72 -0,56% 2.778,88 2.737,72 18:05
XUTUM BIST TUM 1.260,54 0,22% 1.264,08 1.258,10 18:05
XTUMY BIST TUM-100 3.618,43 0,71% 3.632,33 3.597,75 18:05
XSANT BIST ANTALYA 1.428,20 1,21% 1.438,21 1.393,60 18:05
XSDNZ BIST DENIZLI 2.525,09 -0,78% 2.555,38 2.512,58 18:05
Piyasa Özeti
BIST 100 1.111,96 0,12%
Dolar 7,5555 0,12%
Euro 8,9623 0,09%
Altın (gr) 475,82 0,63%
Altın (ons) 1.950,56 0,33%
Petrol 43,0900 -0,51%
Euro/Dolar 1,1839 -0,08%
Bitcoin 10.911,50 -0,38%