BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | -0,27% | 147.059,19 | 144.371,45 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | 1,08% | 151.002,02 | 148.193,38 | 18:05 | |
| XTMTU | BIST TEMETTU | 0,54% | 110.059,33 | 108.292,16 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | 0,48% | 97.229,86 | 95.512,62 | 18:05 | |
| XHARZ | BIST HALKA ARZ | -0,95% | 204.339,93 | 200.266,59 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | 0,61% | 134.501,44 | 132.134,77 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | 0,14% | 43.443,06 | 42.770,69 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 1,47% | 72.679,74 | 71.417,48 | 18:05 | |
| XELKT | BIST ELEKTRIK | -1,94% | 4.692,91 | 4.541,82 | 18:05 | |
| XULAS | BIST ULASTIRMA | -1,75% | 173.617,00 | 168.720,08 | 18:05 | |
| XTRZM | BIST TURIZM | -2,31% | 11.043,00 | 10.623,10 | 18:05 | |
| XTCRT | BIST TICARET | -0,32% | 223.219,66 | 219.883,47 | 18:05 | |
| XILTM | BIST ILETISIM | 1,10% | 35.510,03 | 34.785,24 | 18:05 | |
| XSPOR | BIST SPOR | 2,90% | 55.175,53 | 53.324,31 | 18:05 | |
| XUMAL | BIST MALI | 0,76% | 133.418,23 | 130.971,47 | 18:05 | |
| XBANK | BIST BANKA | 1,88% | 159.364,93 | 154.878,93 | 18:05 | |
| XSGRT | BIST SIGORTA | 0,68% | 359.491,81 | 354.579,91 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | -0,64% | 98.848,02 | 97.315,35 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | -0,93% | 40.095,32 | 39.100,16 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | -0,28% | 96.656,43 | 94.451,67 | 18:05 | |
| XUSIN | BIST SINAI | -0,07% | 133.132,63 | 131.057,54 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | -0,37% | 114.577,16 | 113.014,05 | 18:05 | |
| XTAST | BIST TAS TOPRAK | -1,43% | 83.764,41 | 81.688,05 | 18:05 | |
| XMANA | BIST METAL ANA | 0,10% | 233.885,03 | 227.319,10 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | 0,85% | 172.799,37 | 170.457,12 | 18:05 | |
| XUHIZ | BIST HIZMETLER | -0,29% | 85.204,81 | 83.828,59 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | 2,16% | 66.658,50 | 64.341,81 | 18:05 | |
| XSIST | BIST ISTANBUL | -0,35% | 115.207,04 | 113.398,20 | 18:05 | |
| XSIZM | BIST IZMIR | -0,78% | 186.125,46 | 182.632,58 | 18:05 | |
| XSKAY | BIST KAYSERI | -1,95% | 452.318,40 | 439.410,04 | 18:05 | |
| XSKOC | BIST KOCAELI | 0,37% | 237.806,26 | 235.647,15 | 18:05 | |
| XSTKR | BIST TEKIRDAG | -0,71% | 384.622,03 | 376.170,72 | 18:05 | |
| XBLSM | BIST BILISIM | -1,06% | 33.017,19 | 32.071,17 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | -1,03% | 48.898,90 | 47.914,61 | 18:05 | |
| XSADA | BIST ADANA | -1,02% | 232.549,81 | 227.858,69 | 18:05 | |
| XSANK | BIST ANKARA | -0,36% | 140.557,81 | 137.644,11 | 18:05 | |
| XSBUR | BIST BURSA | -0,91% | 192.856,76 | 187.644,76 | 18:05 | |
| XUTUM | BIST TUM | 0,22% | 116.251,67 | 114.342,18 | 18:05 | |
| XTUMY | BIST TUM-100 | -0,67% | 196.875,55 | 193.544,30 | 18:05 | |
| XSANT | BIST ANTALYA | -2,47% | 82.955,72 | 79.622,13 | 18:05 | |
| XSDNZ | BIST DENIZLI | 3,42% | 130.787,60 | 123.394,69 | 18:05 |
