BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,64% | 2.775,65 | 2.750,93 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | 0,33% | 2.190,37 | 2.175,27 | 18:05 | |
| XTMTU | BIST TEMETTU | 0,33% | 1.648,70 | 1.638,47 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | 0,11% | 1.248,08 | 1.237,74 | 18:05 | |
| XHARZ | BIST HALKA ARZ | 0,56% | 9.397,56 | 9.290,18 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | 0,34% | 1.981,20 | 1.968,17 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | -1,51% | 993,10 | 976,04 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | -0,72% | 1.543,84 | 1.523,65 | 18:05 | |
| XELKT | BIST ELEKTRIK | -0,56% | 80,22 | 79,32 | 18:05 | |
| XULAS | BIST ULASTIRMA | -0,06% | 1.957,74 | 1.941,11 | 18:05 | |
| XTRZM | BIST TURIZM | 0,88% | 370,28 | 355,92 | 18:05 | |
| XTCRT | BIST TICARET | 0,46% | 3.062,71 | 3.036,82 | 18:05 | |
| XILTM | BIST ILETISIM | 0,04% | 412,01 | 407,88 | 18:00 | |
| XSPOR | BIST SPOR | 0,12% | 1.093,77 | 1.058,18 | 18:05 | |
| XUMAL | BIST MALI | 0,16% | 1.394,26 | 1.384,68 | 18:05 | |
| XBANK | BIST BANKA | -0,11% | 1.256,07 | 1.238,50 | 18:05 | |
| XSGRT | BIST SIGORTA | -0,26% | 5.498,91 | 5.463,82 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,28% | 1.262,58 | 1.248,79 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,42% | 592,81 | 586,21 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | -0,03% | 1.884,26 | 1.857,00 | 18:05 | |
| XUSIN | BIST SINAI | 0,33% | 2.622,34 | 2.605,33 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 0,28% | 2.085,45 | 2.060,40 | 18:05 | |
| XTAST | BIST TAS TOPRAK | 0,30% | 1.806,49 | 1.793,72 | 18:05 | |
| XMANA | BIST METAL ANA | 0,69% | 5.380,05 | 5.311,87 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | 0,78% | 3.678,89 | 3.632,91 | 18:05 | |
| XUHIZ | BIST HIZMETLER | 0,05% | 1.148,63 | 1.141,49 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | -1,31% | 963,46 | 944,28 | 18:05 | |
| XSIST | BIST ISTANBUL | 0,04% | 1.564,22 | 1.553,88 | 18:05 | |
| XSIZM | BIST IZMIR | -0,52% | 3.722,40 | 3.679,51 | 18:05 | |
| XSKAY | BIST KAYSERI | -0,11% | 10.307,89 | 10.070,18 | 18:05 | |
| XSKOC | BIST KOCAELI | 0,93% | 3.931,33 | 3.884,72 | 18:05 | |
| XSTKR | BIST TEKIRDAG | -0,38% | 9.744,78 | 9.629,23 | 18:05 | |
| XBLSM | BIST BILISIM | 0,55% | 871,84 | 858,96 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | 0,34% | 1.077,48 | 1.056,70 | 18:05 | |
| XSADA | BIST ADANA | -0,32% | 14.470,91 | 14.116,79 | 18:05 | |
| XSANK | BIST ANKARA | -0,44% | 2.237,55 | 2.206,55 | 18:05 | |
| XSBUR | BIST BURSA | -0,23% | 3.095,57 | 3.056,73 | 18:05 | |
| XUTUM | BIST TUM | 0,20% | 1.657,18 | 1.647,71 | 18:05 | |
| XTUMY | BIST TUM-100 | -0,12% | 4.862,73 | 4.831,15 | 18:05 | |
| XSANT | BIST ANTALYA | 1,14% | 2.821,45 | 2.703,35 | 18:05 | |
| XSDNZ | BIST DENIZLI | 0,54% | 1.952,87 | 1.930,56 | 18:05 |
