BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,55% | 1.926,23 | 1.914,61 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | 0,24% | 1.498,79 | 1.491,79 | 18:05 | |
| XTMTU | BIST TEMETTU | 0,12% | 1.228,68 | 1.222,89 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | 0,21% | 922,89 | 918,17 | 18:05 | |
| XHARZ | BIST HALKA ARZ | 1,00% | 4.022,56 | 3.884,45 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | 0,89% | 1.679,47 | 1.661,24 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | -0,92% | 664,19 | 651,14 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | -2,26% | 1.319,51 | 1.274,33 | 18:05 | |
| XELKT | BIST ELEKTRIK | -0,23% | 65,22 | 64,54 | 18:05 | |
| XULAS | BIST ULASTIRMA | -0,32% | 1.303,42 | 1.286,19 | 18:05 | |
| XTRZM | BIST TURIZM | 2,04% | 215,60 | 209,50 | 18:05 | |
| XTCRT | BIST TICARET | 0,06% | 3.286,16 | 3.265,11 | 18:05 | |
| XILTM | BIST ILETISIM | 0,77% | 364,27 | 361,35 | 18:05 | |
| XSPOR | BIST SPOR | 7,96% | 987,15 | 882,27 | 18:05 | |
| XUMAL | BIST MALI | -0,24% | 1.149,40 | 1.139,32 | 18:05 | |
| XBANK | BIST BANKA | -0,22% | 1.108,42 | 1.095,85 | 18:05 | |
| XSGRT | BIST SIGORTA | 0,32% | 5.175,59 | 5.129,73 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | -0,36% | 962,44 | 953,40 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | -0,21% | 510,39 | 504,58 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | 0,08% | 1.686,59 | 1.673,73 | 18:05 | |
| XUSIN | BIST SINAI | 0,27% | 1.657,28 | 1.648,36 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 0,78% | 1.275,39 | 1.263,67 | 18:05 | |
| XTAST | BIST TAS TOPRAK | -0,66% | 1.276,58 | 1.261,87 | 18:05 | |
| XMANA | BIST METAL ANA | 0,28% | 2.840,45 | 2.814,48 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | -0,27% | 2.238,19 | 2.226,73 | 18:05 | |
| XUHIZ | BIST HIZMETLER | 0,79% | 1.026,48 | 1.016,44 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | 0,02% | 922,51 | 900,94 | 18:05 | |
| XSIST | BIST ISTANBUL | 0,69% | 1.193,52 | 1.185,78 | 18:05 | |
| XSIZM | BIST IZMIR | 1,34% | 2.646,10 | 2.623,59 | 18:05 | |
| XSKAY | BIST KAYSERI | -1,29% | 5.772,71 | 5.665,48 | 18:05 | |
| XSKOC | BIST KOCAELI | 0,12% | 2.496,83 | 2.476,22 | 18:05 | |
| XSTKR | BIST TEKIRDAG | -0,01% | 7.498,54 | 7.352,96 | 18:05 | |
| XBLSM | BIST BILISIM | 1,07% | 618,18 | 604,02 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | 0,16% | 990,17 | 977,17 | 18:05 | |
| XSADA | BIST ADANA | 1,32% | 5.216,45 | 5.120,67 | 18:05 | |
| XSANK | BIST ANKARA | -0,01% | 2.037,44 | 2.022,51 | 18:05 | |
| XSBUR | BIST BURSA | -0,56% | 2.778,88 | 2.737,72 | 18:05 | |
| XUTUM | BIST TUM | 0,22% | 1.264,08 | 1.258,10 | 18:05 | |
| XTUMY | BIST TUM-100 | 0,71% | 3.632,33 | 3.597,75 | 18:05 | |
| XSANT | BIST ANTALYA | 1,21% | 1.438,21 | 1.393,60 | 18:05 | |
| XSDNZ | BIST DENIZLI | -0,78% | 2.555,38 | 2.512,58 | 18:05 |
