BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,03% | 19.756,90 | 19.603,73 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | 0,66% | 13.898,23 | 13.640,55 | 18:05 | |
| XTMTU | BIST TEMETTU | 0,41% | 11.932,15 | 11.746,29 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | 0,11% | 9.655,16 | 9.511,73 | 18:05 | |
| XHARZ | BIST HALKA ARZ | -0,68% | 165.954,99 | 163.209,40 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | 0,24% | 11.600,23 | 11.405,39 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | -1,55% | 4.590,65 | 4.510,26 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | -0,36% | 7.089,44 | 6.977,14 | 18:05 | |
| XELKT | BIST ELEKTRIK | -0,43% | 652,54 | 643,20 | 18:05 | |
| XULAS | BIST ULASTIRMA | -0,77% | 35.224,43 | 34.770,03 | 18:05 | |
| XTRZM | BIST TURIZM | -0,37% | 1.778,95 | 1.756,53 | 18:05 | |
| XTCRT | BIST TICARET | 0,35% | 26.058,57 | 25.424,22 | 18:05 | |
| XILTM | BIST ILETISIM | 0,66% | 2.480,09 | 2.429,82 | 18:05 | |
| XSPOR | BIST SPOR | 0,83% | 2.513,67 | 2.455,56 | 18:05 | |
| XUMAL | BIST MALI | 0,46% | 15.482,09 | 15.285,57 | 18:05 | |
| XBANK | BIST BANKA | 0,52% | 14.637,42 | 14.302,09 | 18:05 | |
| XSGRT | BIST SIGORTA | -0,81% | 71.219,69 | 70.039,26 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,64% | 11.523,87 | 11.324,00 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | -0,37% | 5.851,55 | 5.801,40 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | -0,60% | 25.311,57 | 24.809,79 | 18:05 | |
| XUSIN | BIST SINAI | 0,12% | 13.913,78 | 13.794,69 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 0,23% | 13.592,67 | 13.416,79 | 18:05 | |
| XTAST | BIST TAS TOPRAK | -1,17% | 12.917,86 | 12.740,01 | 18:05 | |
| XMANA | BIST METAL ANA | -0,05% | 17.267,85 | 17.084,58 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | -0,01% | 20.109,31 | 19.845,49 | 18:05 | |
| XUHIZ | BIST HIZMETLER | -0,02% | 10.651,82 | 10.534,33 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | 2,09% | 23.964,89 | 23.451,66 | 18:05 | |
| XSIST | BIST ISTANBUL | 0,43% | 14.271,93 | 14.104,98 | 18:05 | |
| XSIZM | BIST IZMIR | 0,36% | 17.288,67 | 17.078,17 | 18:05 | |
| XSKAY | BIST KAYSERI | -0,43% | 36.230,09 | 35.611,06 | 18:05 | |
| XSKOC | BIST KOCAELI | 0,50% | 29.933,45 | 29.456,95 | 18:05 | |
| XSTKR | BIST TEKIRDAG | -1,61% | 49.539,96 | 48.469,42 | 18:05 | |
| XBLSM | BIST BILISIM | -1,68% | 5.321,32 | 5.226,22 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | -2,56% | 4.349,40 | 4.231,15 | 18:05 | |
| XSADA | BIST ADANA | -0,50% | 47.768,14 | 46.951,10 | 18:05 | |
| XSANK | BIST ANKARA | -0,20% | 29.939,95 | 29.551,98 | 18:05 | |
| XSBUR | BIST BURSA | 0,26% | 16.576,24 | 16.328,21 | 18:05 | |
| XUTUM | BIST TUM | 0,16% | 13.764,89 | 13.615,45 | 18:05 | |
| XTUMY | BIST TUM-100 | -0,14% | 55.592,21 | 55.143,85 | 18:05 | |
| XSANT | BIST ANTALYA | -2,69% | 13.839,48 | 13.511,25 | 18:05 | |
| XSDNZ | BIST DENIZLI | -5,04% | 10.026,27 | 9.243,40 | 18:05 |
