BİST Endeksler
Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
---|---|---|---|---|---|---|
XYUZO | BIST 100-30 | 1,21% | 18.276,11 | 18.124,05 | 12:24 | |
XTM25 | BIST TEMETTU 25 | 2,17% | 13.234,88 | 12.979,41 | 12:24 | |
XTMTU | BIST TEMETTU | 1,89% | 10.334,33 | 10.167,88 | 12:24 | |
XKURY | BIST KURUMSAL YONETIM | 1,82% | 8.344,17 | 8.227,44 | 12:24 | |
XHARZ | BIST HALKA ARZ | 0,43% | 105.014,19 | 104.135,54 | 12:24 | |
XGIDA | BIST GIDA ICECEK | 0,49% | 11.819,13 | 11.696,08 | 12:24 | |
XTEKS | BIST TEKSTIL DERI | 1,07% | 4.043,72 | 3.999,07 | 12:24 | |
XKAGT | BIST ORMAN KAGIT BASIM | 0,01% | 7.027,04 | 6.958,52 | 12:24 | |
XELKT | BIST ELEKTRIK | 0,59% | 606,88 | 599,37 | 12:24 | |
XULAS | BIST ULASTIRMA | 1,14% | 34.888,03 | 34.370,47 | 12:24 | |
XTRZM | BIST TURIZM | 0,45% | 1.367,48 | 1.352,86 | 12:24 | |
XTCRT | BIST TICARET | 1,85% | 21.232,62 | 20.891,36 | 12:24 | |
XILTM | BIST ILETISIM | 0,88% | 2.012,22 | 1.969,24 | 12:24 | |
XSPOR | BIST SPOR | -2,45% | 4.911,91 | 4.789,17 | 12:24 | |
XUMAL | BIST MALI | 1,86% | 11.090,16 | 10.908,22 | 12:24 | |
XBANK | BIST BANKA | 2,31% | 13.081,79 | 12.796,51 | 12:24 | |
XSGRT | BIST SIGORTA | 1,58% | 51.891,81 | 50.925,04 | 12:24 | |
XHOLD | BIST HOLDING VE YATIRIM | 1,96% | 9.337,53 | 9.156,17 | 12:24 | |
XGMYO | BIST GAYRIMENKUL YO | 0,82% | 2.835,04 | 2.800,80 | 12:24 | |
XUTEK | BIST TEKNOLOJI | 1,10% | 14.399,03 | 14.184,39 | 12:24 | |
XUSIN | BIST SINAI | 1,10% | 14.508,89 | 14.362,36 | 12:24 | |
XKMYA | BIST KIMYA PETROL PLASTIK | 1,63% | 14.037,45 | 13.808,20 | 12:24 | |
XTAST | BIST TAS TOPRAK | 0,94% | 13.010,32 | 12.893,71 | 12:24 | |
XMANA | BIST METAL ANA | 1,19% | 16.504,61 | 16.339,72 | 12:24 | |
XMESY | BIST METAL ESYA MAKINA | 0,82% | 25.296,86 | 25.025,74 | 12:24 | |
XUHIZ | BIST HIZMETLER | 1,30% | 9.125,14 | 9.008,39 | 12:24 | |
XFINK | BIST FIN KIR FAKTORING | -0,56% | 4.332,37 | 4.249,78 | 12:24 | |
XSIST | BIST ISTANBUL | 1,40% | 13.021,37 | 12.847,70 | 12:24 | |
XSIZM | BIST IZMIR | 1,14% | 16.611,07 | 16.439,98 | 12:24 | |
XSKAY | BIST KAYSERI | -1,50% | 36.311,70 | 35.702,29 | 12:24 | |
XSKOC | BIST KOCAELI | 1,57% | 30.631,78 | 30.109,25 | 12:24 | |
XSTKR | BIST TEKIRDAG | -0,63% | 45.028,52 | 44.261,61 | 12:24 | |
XBLSM | BIST BILISIM | -0,15% | 6.422,09 | 6.329,60 | 12:24 | |
XYORT | BIST MENKUL KIYM YO | 0,73% | 4.596,00 | 4.538,62 | 12:24 | |
XSADA | BIST ADANA | 1,60% | 74.364,19 | 72.994,04 | 12:24 | |
XSANK | BIST ANKARA | 1,11% | 17.499,99 | 17.281,38 | 12:24 | |
XSBUR | BIST BURSA | 0,13% | 19.282,00 | 19.122,07 | 12:24 | |
XUTUM | BIST TUM | 1,40% | 11.477,84 | 11.337,31 | 12:24 | |
XTUMY | BIST TUM-100 | 0,12% | 35.710,32 | 35.434,77 | 12:24 | |
XSANT | BIST ANTALYA | 0,57% | 13.641,83 | 13.377,41 | 12:24 | |
XSDNZ | BIST DENIZLI | 0,08% | 8.978,64 | 8.835,11 | 12:24 |