BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | -0,16% | 2.738,59 | 2.716,84 | 14:17 | |
| XTM25 | BIST TEMETTU 25 | -0,10% | 2.207,81 | 2.185,39 | 14:17 | |
| XTMTU | BIST TEMETTU | 0,02% | 1.659,63 | 1.643,90 | 14:17 | |
| XKURY | BIST KURUMSAL YONETIM | 0,03% | 1.262,30 | 1.250,90 | 14:17 | |
| XHARZ | BIST HALKA ARZ | 0,93% | 11.713,53 | 11.614,51 | 14:17 | |
| XGIDA | BIST GIDA ICECEK | 0,61% | 1.986,39 | 1.969,75 | 14:17 | |
| XTEKS | BIST TEKSTIL DERI | 0,50% | 1.027,75 | 1.016,10 | 14:17 | |
| XKAGT | BIST ORMAN KAGIT BASIM | -0,52% | 1.600,42 | 1.580,79 | 14:17 | |
| XELKT | BIST ELEKTRIK | 0,10% | 90,33 | 89,29 | 14:17 | |
| XULAS | BIST ULASTIRMA | 0,52% | 1.660,27 | 1.640,86 | 14:17 | |
| XTRZM | BIST TURIZM | -0,11% | 296,72 | 292,97 | 14:16 | |
| XTCRT | BIST TICARET | 0,45% | 3.323,36 | 3.298,66 | 14:17 | |
| XILTM | BIST ILETISIM | 0,23% | 393,54 | 387,44 | 14:16 | |
| XSPOR | BIST SPOR | -0,59% | 1.095,07 | 1.070,99 | 14:17 | |
| XUMAL | BIST MALI | 0,43% | 1.400,21 | 1.390,34 | 14:17 | |
| XBANK | BIST BANKA | 0,86% | 1.302,00 | 1.290,79 | 14:17 | |
| XSGRT | BIST SIGORTA | 0,33% | 5.236,50 | 5.204,55 | 14:16 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,28% | 1.215,09 | 1.204,01 | 14:17 | |
| XGMYO | BIST GAYRIMENKUL YO | -0,39% | 631,15 | 626,70 | 14:17 | |
| XUTEK | BIST TEKNOLOJI | 0,48% | 1.930,85 | 1.915,04 | 14:17 | |
| XUSIN | BIST SINAI | -0,23% | 2.535,08 | 2.509,29 | 14:17 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | -0,15% | 2.025,06 | 2.003,95 | 14:17 | |
| XTAST | BIST TAS TOPRAK | -0,28% | 1.686,78 | 1.668,29 | 14:17 | |
| XMANA | BIST METAL ANA | -0,59% | 5.023,68 | 4.940,33 | 14:17 | |
| XMESY | BIST METAL ESYA MAKINA | -0,16% | 3.663,79 | 3.627,76 | 14:17 | |
| XUHIZ | BIST HIZMETLER | 0,26% | 1.176,50 | 1.168,30 | 14:17 | |
| XFINK | BIST FIN KIR FAKTORING | 0,80% | 938,55 | 931,76 | 14:17 | |
| XSIST | BIST ISTANBUL | 0,23% | 1.563,60 | 1.551,48 | 14:17 | |
| XSIZM | BIST IZMIR | 0,34% | 3.425,64 | 3.400,70 | 14:17 | |
| XSKAY | BIST KAYSERI | -0,28% | 11.359,80 | 11.261,28 | 14:17 | |
| XSKOC | BIST KOCAELI | -0,22% | 3.885,05 | 3.844,40 | 14:17 | |
| XSTKR | BIST TEKIRDAG | -0,37% | 9.702,40 | 9.491,14 | 14:17 | |
| XBLSM | BIST BILISIM | 0,60% | 965,64 | 959,52 | 14:17 | |
| XYORT | BIST MENKUL KIYM YO | 0,12% | 1.028,34 | 1.018,95 | 14:17 | |
| XSADA | BIST ADANA | 0,59% | 11.673,49 | 11.467,54 | 14:17 | |
| XSANK | BIST ANKARA | 0,00% | 2.126,44 | 2.106,65 | 14:17 | |
| XSBUR | BIST BURSA | 0,02% | 3.638,52 | 3.584,31 | 14:17 | |
| XUTUM | BIST TUM | 0,13% | 1.648,17 | 1.635,97 | 14:17 | |
| XTUMY | BIST TUM-100 | 0,10% | 5.108,84 | 5.084,57 | 14:17 | |
| XSANT | BIST ANTALYA | -0,31% | 2.203,01 | 2.174,53 | 14:16 | |
| XSDNZ | BIST DENIZLI | 0,49% | 1.917,20 | 1.903,57 | 14:16 |
