BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 3.478,36 0,15% 3.512,43 3.459,29 18:05
XTM25 BIST TEMETTU 25 3.053,65 -0,89% 3.117,30 3.043,68 18:05
XTMTU BIST TEMETTU 2.268,15 -0,71% 2.310,65 2.259,28 18:05
XKURY BIST KURUMSAL YONETIM 1.798,69 -0,76% 1.834,54 1.792,87 18:05
XHARZ BIST HALKA ARZ 14.358,51 0,86% 14.429,04 14.242,62 18:05
XGIDA BIST GIDA ICECEK 2.415,99 -0,68% 2.447,26 2.415,60 18:05
XTEKS BIST TEKSTIL DERI 1.070,60 0,07% 1.079,34 1.063,63 18:05
XKAGT BIST ORMAN KAGIT BASIM 1.632,04 0,87% 1.641,68 1.623,21 18:05
XELKT BIST ELEKTRIK 108,06 1,15% 108,61 106,71 18:05
XULAS BIST ULASTIRMA 3.300,69 -1,26% 3.435,80 3.282,52 18:05
XTRZM BIST TURIZM 487,34 -1,75% 498,45 486,35 18:05
XTCRT BIST TICARET 3.599,95 -1,13% 3.668,51 3.584,80 18:05
XILTM BIST ILETISIM 477,79 -2,70% 494,08 476,13 18:05
XSPOR BIST SPOR 1.146,40 2,16% 1.161,71 1.121,02 18:05
XUMAL BIST MALI 1.880,08 -0,31% 1.903,10 1.874,41 18:05
XBANK BIST BANKA 1.725,98 -0,72% 1.756,23 1.724,06 18:05
XSGRT BIST SIGORTA 6.410,37 0,18% 6.473,70 6.359,38 18:05
XHOLD BIST HOLDING VE YATIRIM 1.713,33 -0,34% 1.741,12 1.705,12 18:05
XGMYO BIST GAYRIMENKUL YO 759,40 0,76% 764,56 756,06 18:05
XUTEK BIST TEKNOLOJI 2.650,81 -0,77% 2.695,24 2.628,19 18:05
XUSIN BIST SINAI 3.476,47 -0,51% 3.538,87 3.461,59 18:05
XKMYA BIST KIMYA PETROL PLASTIK 2.905,99 -1,14% 2.977,33 2.889,58 18:05
XTAST BIST TAS TOPRAK 1.907,84 0,46% 1.932,21 1.895,14 18:05
XMANA BIST METAL ANA 7.528,76 -1,26% 7.762,57 7.514,70 18:05
XMESY BIST METAL ESYA MAKINA 5.069,96 0,76% 5.092,17 5.017,90 18:05
XUHIZ BIST HIZMETLER 1.491,57 -0,78% 1.517,67 1.487,79 18:05
XFINK BIST FIN KIR FAKTORING 910,65 -0,41% 921,05 901,09 18:05
XSIST BIST ISTANBUL 2.212,80 -0,49% 2.250,63 2.205,61 18:05
XSIZM BIST IZMIR 4.075,95 0,01% 4.124,36 4.047,32 18:05
XSKAY BIST KAYSERI 10.793,91 -0,57% 10.977,01 10.753,82 18:05
XSKOC BIST KOCAELI 5.472,18 -1,19% 5.607,88 5.438,52 18:05
XSTKR BIST TEKIRDAG 11.724,01 0,46% 11.840,36 11.642,79 18:05
XBLSM BIST BILISIM 1.245,35 0,11% 1.255,85 1.222,63 18:05
XYORT BIST MENKUL KIYM YO 989,76 -0,25% 1.001,71 986,10 18:05
XSADA BIST ADANA 19.379,66 -2,22% 20.060,81 19.343,82 18:05
XSANK BIST ANKARA 2.719,47 -0,80% 2.765,86 2.711,94 18:05
XSBUR BIST BURSA 5.345,97 2,82% 5.365,86 5.186,64 18:05
XUTUM BIST TUM 2.206,19 -0,52% 2.239,69 2.198,39 18:05
XTUMY BIST TUM-100 5.965,75 0,40% 5.979,20 5.933,61 18:05
XSANT BIST ANTALYA 4.040,88 -1,70% 4.141,41 4.030,39 18:05
XSDNZ BIST DENIZLI 1.841,77 -0,84% 1.861,54 1.834,35 18:05
Piyasa Özeti
BIST 100 1.983,18 -0,73%
Dolar 13,5192 -0,96%
Euro 15,0882 -0,94%
Altın (gr) 780,69 -1,46%
Altın (ons) 1.788,84 -0,34%
Petrol 89,0000 0,94%
Euro/Dolar 1,1150 0,07%
Bitcoin 37.712,00 -0,23%