BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,15% | 3.512,43 | 3.459,29 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | -0,89% | 3.117,30 | 3.043,68 | 18:05 | |
| XTMTU | BIST TEMETTU | -0,71% | 2.310,65 | 2.259,28 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | -0,76% | 1.834,54 | 1.792,87 | 18:05 | |
| XHARZ | BIST HALKA ARZ | 0,86% | 14.429,04 | 14.242,62 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | -0,68% | 2.447,26 | 2.415,60 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | 0,07% | 1.079,34 | 1.063,63 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 0,87% | 1.641,68 | 1.623,21 | 18:05 | |
| XELKT | BIST ELEKTRIK | 1,15% | 108,61 | 106,71 | 18:05 | |
| XULAS | BIST ULASTIRMA | -1,26% | 3.435,80 | 3.282,52 | 18:05 | |
| XTRZM | BIST TURIZM | -1,75% | 498,45 | 486,35 | 18:05 | |
| XTCRT | BIST TICARET | -1,13% | 3.668,51 | 3.584,80 | 18:05 | |
| XILTM | BIST ILETISIM | -2,70% | 494,08 | 476,13 | 18:05 | |
| XSPOR | BIST SPOR | 2,16% | 1.161,71 | 1.121,02 | 18:05 | |
| XUMAL | BIST MALI | -0,31% | 1.903,10 | 1.874,41 | 18:05 | |
| XBANK | BIST BANKA | -0,72% | 1.756,23 | 1.724,06 | 18:05 | |
| XSGRT | BIST SIGORTA | 0,18% | 6.473,70 | 6.359,38 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | -0,34% | 1.741,12 | 1.705,12 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,76% | 764,56 | 756,06 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | -0,77% | 2.695,24 | 2.628,19 | 18:05 | |
| XUSIN | BIST SINAI | -0,51% | 3.538,87 | 3.461,59 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | -1,14% | 2.977,33 | 2.889,58 | 18:05 | |
| XTAST | BIST TAS TOPRAK | 0,46% | 1.932,21 | 1.895,14 | 18:05 | |
| XMANA | BIST METAL ANA | -1,26% | 7.762,57 | 7.514,70 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | 0,76% | 5.092,17 | 5.017,90 | 18:05 | |
| XUHIZ | BIST HIZMETLER | -0,78% | 1.517,67 | 1.487,79 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | -0,41% | 921,05 | 901,09 | 18:05 | |
| XSIST | BIST ISTANBUL | -0,49% | 2.250,63 | 2.205,61 | 18:05 | |
| XSIZM | BIST IZMIR | 0,01% | 4.124,36 | 4.047,32 | 18:05 | |
| XSKAY | BIST KAYSERI | -0,57% | 10.977,01 | 10.753,82 | 18:05 | |
| XSKOC | BIST KOCAELI | -1,19% | 5.607,88 | 5.438,52 | 18:05 | |
| XSTKR | BIST TEKIRDAG | 0,46% | 11.840,36 | 11.642,79 | 18:05 | |
| XBLSM | BIST BILISIM | 0,11% | 1.255,85 | 1.222,63 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | -0,25% | 1.001,71 | 986,10 | 18:05 | |
| XSADA | BIST ADANA | -2,22% | 20.060,81 | 19.343,82 | 18:05 | |
| XSANK | BIST ANKARA | -0,80% | 2.765,86 | 2.711,94 | 18:05 | |
| XSBUR | BIST BURSA | 2,82% | 5.365,86 | 5.186,64 | 18:05 | |
| XUTUM | BIST TUM | -0,52% | 2.239,69 | 2.198,39 | 18:05 | |
| XTUMY | BIST TUM-100 | 0,40% | 5.979,20 | 5.933,61 | 18:05 | |
| XSANT | BIST ANTALYA | -1,70% | 4.141,41 | 4.030,39 | 18:05 | |
| XSDNZ | BIST DENIZLI | -0,84% | 1.861,54 | 1.834,35 | 18:05 |
