BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | -3,56% | 197.849,87 | 188.227,11 | 17:55 | |
| XTM25 | BIST TEMETTU 25 | -1,76% | 151.154,88 | 146.405,94 | 17:55 | |
| XTMTU | BIST TEMETTU | -1,94% | 126.334,66 | 122.507,18 | 17:55 | |
| XKURY | BIST KURUMSAL YONETIM | -1,84% | 97.481,11 | 94.356,29 | 17:55 | |
| XHARZ | BIST HALKA ARZ | -4,24% | 369.250,72 | 348.759,77 | 17:55 | |
| XGIDA | BIST GIDA ICECEK | -2,51% | 167.260,51 | 160.569,74 | 17:55 | |
| XTEKS | BIST TEKSTIL DERI | -4,45% | 61.674,50 | 58.511,19 | 17:54 | |
| XKAGT | BIST ORMAN KAGIT BASIM | -3,58% | 109.252,61 | 103.892,58 | 17:55 | |
| XELKT | BIST ELEKTRIK | -4,88% | 6.734,25 | 6.316,60 | 17:55 | |
| XULAS | BIST ULASTIRMA | 1,76% | 141.264,09 | 134.764,64 | 17:55 | |
| XTRZM | BIST TURIZM | -3,92% | 19.004,16 | 17.968,67 | 17:55 | |
| XTCRT | BIST TICARET | -2,87% | 339.897,16 | 325.444,42 | 17:55 | |
| XILTM | BIST ILETISIM | -3,59% | 41.804,37 | 39.834,59 | 17:55 | |
| XSPOR | BIST SPOR | -3,28% | 74.614,07 | 73.233,31 | 17:54 | |
| XUMAL | BIST MALI | -2,27% | 128.292,16 | 123.750,05 | 17:54 | |
| XBANK | BIST BANKA | -2,07% | 130.590,51 | 126.265,87 | 17:55 | |
| XSGRT | BIST SIGORTA | -3,05% | 502.410,05 | 480.227,57 | 17:55 | |
| XHOLD | BIST HOLDING VE YATIRIM | -1,95% | 103.315,65 | 99.633,53 | 17:55 | |
| XGMYO | BIST GAYRIMENKUL YO | -4,18% | 56.607,38 | 53.328,83 | 17:55 | |
| XUTEK | BIST TEKNOLOJI | -1,65% | 159.641,45 | 154.294,42 | 17:55 | |
| XUSIN | BIST SINAI | -2,28% | 158.601,24 | 153.102,23 | 17:55 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | -1,92% | 124.495,26 | 120.308,69 | 17:55 | |
| XTAST | BIST TAS TOPRAK | -2,86% | 128.303,71 | 121.973,06 | 17:55 | |
| XMANA | BIST METAL ANA | -1,38% | 262.684,22 | 254.832,12 | 17:55 | |
| XMESY | BIST METAL ESYA MAKINA | -2,12% | 203.094,28 | 195.625,38 | 17:55 | |
| XUHIZ | BIST HIZMETLER | -2,88% | 107.689,29 | 103.341,06 | 17:55 | |
| XFINK | BIST FIN KIR FAKTORING | -4,07% | 89.963,66 | 85.396,49 | 17:55 | |
| XSIST | BIST ISTANBUL | -2,13% | 125.635,40 | 121.048,45 | 17:55 | |
| XSIZM | BIST IZMIR | -3,15% | 252.858,16 | 240.865,72 | 17:55 | |
| XSKAY | BIST KAYSERI | -5,26% | 579.455,75 | 543.525,75 | 17:55 | |
| XSKOC | BIST KOCAELI | -1,49% | 234.503,00 | 227.529,44 | 17:55 | |
| XSTKR | BIST TEKIRDAG | -3,02% | 794.832,25 | 755.817,59 | 17:55 | |
| XBLSM | BIST BILISIM | -3,05% | 54.973,04 | 52.041,47 | 17:55 | |
| XYORT | BIST MENKUL KIYM YO | -4,15% | 90.756,68 | 85.274,98 | 17:55 | |
| XSADA | BIST ADANA | -4,34% | 363.185,89 | 344.722,48 | 17:55 | |
| XSANK | BIST ANKARA | -3,00% | 213.072,58 | 204.191,50 | 17:55 | |
| XSBUR | BIST BURSA | -4,51% | 255.326,08 | 240.852,52 | 17:55 | |
| XUTUM | BIST TUM | -2,43% | 130.657,81 | 126.072,03 | 17:55 | |
| XTUMY | BIST TUM-100 | -3,64% | 310.524,80 | 296.309,02 | 17:55 | |
| XSANT | BIST ANTALYA | -4,33% | 139.201,18 | 130.463,74 | 17:55 | |
| XSDNZ | BIST DENIZLI | -3,79% | 251.493,52 | 237.819,52 | 17:55 |
