BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 145.008,77 -0,27% 147.059,19 144.371,45 18:05
XTM25 BIST TEMETTU 25 148.896,94 1,08% 151.002,02 148.193,38 18:05
XTMTU BIST TEMETTU 108.744,73 0,54% 110.059,33 108.292,16 18:05
XKURY BIST KURUMSAL YONETIM 95.899,26 0,48% 97.229,86 95.512,62 18:05
XHARZ BIST HALKA ARZ 200.883,28 -0,95% 204.339,93 200.266,59 18:05
XGIDA BIST GIDA ICECEK 133.164,51 0,61% 134.501,44 132.134,77 18:05
XTEKS BIST TEKSTIL DERI 43.050,82 0,14% 43.443,06 42.770,69 18:05
XKAGT BIST ORMAN KAGIT BASIM 71.925,58 1,47% 72.679,74 71.417,48 18:05
XELKT BIST ELEKTRIK 4.572,62 -1,94% 4.692,91 4.541,82 18:05
XULAS BIST ULASTIRMA 169.220,39 -1,75% 173.617,00 168.720,08 18:05
XTRZM BIST TURIZM 10.631,77 -2,31% 11.043,00 10.623,10 18:05
XTCRT BIST TICARET 220.684,61 -0,32% 223.219,66 219.883,47 18:05
XILTM BIST ILETISIM 35.066,05 1,10% 35.510,03 34.785,24 18:05
XSPOR BIST SPOR 55.088,88 2,90% 55.175,53 53.324,31 18:05
XUMAL BIST MALI 131.503,87 0,76% 133.418,23 130.971,47 18:05
XBANK BIST BANKA 156.684,98 1,88% 159.364,93 154.878,93 18:05
XSGRT BIST SIGORTA 357.479,90 0,68% 359.491,81 354.579,91 18:05
XHOLD BIST HOLDING VE YATIRIM 97.585,46 -0,64% 98.848,02 97.315,35 18:05
XGMYO BIST GAYRIMENKUL YO 39.239,96 -0,93% 40.095,32 39.100,16 18:05
XUTEK BIST TEKNOLOJI 94.983,39 -0,28% 96.656,43 94.451,67 18:05
XUSIN BIST SINAI 131.579,15 -0,07% 133.132,63 131.057,54 18:05
XKMYA BIST KIMYA PETROL PLASTIK 113.412,68 -0,37% 114.577,16 113.014,05 18:05
XTAST BIST TAS TOPRAK 81.779,47 -1,43% 83.764,41 81.688,05 18:05
XMANA BIST METAL ANA 228.643,13 0,10% 233.885,03 227.319,10 18:05
XMESY BIST METAL ESYA MAKINA 171.051,69 0,85% 172.799,37 170.457,12 18:05
XUHIZ BIST HIZMETLER 84.122,14 -0,29% 85.204,81 83.828,59 18:05
XFINK BIST FIN KIR FAKTORING 65.507,40 2,16% 66.658,50 64.341,81 18:05
XSIST BIST ISTANBUL 113.750,89 -0,35% 115.207,04 113.398,20 18:05
XSIZM BIST IZMIR 183.194,76 -0,78% 186.125,46 182.632,58 18:05
XSKAY BIST KAYSERI 440.847,96 -1,95% 452.318,40 439.410,04 18:05
XSKOC BIST KOCAELI 236.598,24 0,37% 237.806,26 235.647,15 18:05
XSTKR BIST TEKIRDAG 377.561,40 -0,71% 384.622,03 376.170,72 18:05
XBLSM BIST BILISIM 32.266,84 -1,06% 33.017,19 32.071,17 18:05
XYORT BIST MENKUL KIYM YO 48.009,55 -1,03% 48.898,90 47.914,61 18:05
XSADA BIST ADANA 228.062,84 -1,02% 232.549,81 227.858,69 18:05
XSANK BIST ANKARA 138.400,35 -0,36% 140.557,81 137.644,11 18:05
XSBUR BIST BURSA 188.292,53 -0,91% 192.856,76 187.644,76 18:05
XUTUM BIST TUM 114.780,48 0,22% 116.251,67 114.342,18 18:05
XTUMY BIST TUM-100 193.982,27 -0,67% 196.875,55 193.544,30 18:05
XSANT BIST ANTALYA 79.770,70 -2,47% 82.955,72 79.622,13 18:05
XSDNZ BIST DENIZLI 127.981,52 3,42% 130.787,60 123.394,69 18:05
Piyasa Özeti
BIST 100 110.476,59 0,33%
Dolar 5,8128 0,41%
Euro 6,4637 0,22%
Altın (gr) 275,22 -0,12%
Altın (ons) 1.476,56 0,45%
Petrol 64,9300 1,14%
Euro/Dolar 1,1117 -0,14%
Bitcoin 7.287,97 0,46%