BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 1,51% | 17.448,42 | 17.291,08 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | 1,67% | 13.637,02 | 13.488,24 | 18:05 | |
| XTMTU | BIST TEMETTU | 1,63% | 11.247,29 | 11.144,80 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | 1,69% | 9.047,50 | 8.953,62 | 18:05 | |
| XHARZ | BIST HALKA ARZ | 1,05% | 128.649,79 | 127.088,59 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | 0,99% | 11.202,04 | 11.102,79 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | 1,72% | 3.507,99 | 3.448,23 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 0,58% | 6.615,19 | 6.493,36 | 18:05 | |
| XELKT | BIST ELEKTRIK | 0,51% | 546,23 | 541,22 | 18:05 | |
| XULAS | BIST ULASTIRMA | 1,73% | 37.238,67 | 36.743,82 | 18:05 | |
| XTRZM | BIST TURIZM | 1,57% | 1.545,87 | 1.519,82 | 18:05 | |
| XTCRT | BIST TICARET | 1,50% | 24.220,45 | 23.852,67 | 18:05 | |
| XILTM | BIST ILETISIM | -1,32% | 2.538,63 | 2.468,02 | 18:05 | |
| XSPOR | BIST SPOR | 2,97% | 2.432,34 | 2.344,73 | 18:05 | |
| XUMAL | BIST MALI | 1,41% | 13.532,94 | 13.409,15 | 18:05 | |
| XBANK | BIST BANKA | 2,11% | 16.468,29 | 16.244,15 | 18:05 | |
| XSGRT | BIST SIGORTA | 0,32% | 56.594,10 | 55.772,33 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,51% | 9.652,90 | 9.574,92 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | 1,62% | 4.482,81 | 4.419,53 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | 1,35% | 21.598,30 | 21.184,45 | 18:05 | |
| XUSIN | BIST SINAI | 1,95% | 13.009,71 | 12.810,51 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 3,00% | 11.201,33 | 10.909,19 | 18:05 | |
| XTAST | BIST TAS TOPRAK | 1,95% | 14.142,60 | 13.934,00 | 18:05 | |
| XMANA | BIST METAL ANA | 2,18% | 17.677,53 | 17.376,45 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | 1,42% | 19.799,78 | 19.573,54 | 18:05 | |
| XUHIZ | BIST HIZMETLER | 1,08% | 10.207,49 | 10.121,69 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | 1,65% | 12.682,78 | 12.085,73 | 18:05 | |
| XSIST | BIST ISTANBUL | 0,96% | 13.317,09 | 13.231,74 | 18:05 | |
| XSIZM | BIST IZMIR | 1,51% | 15.711,53 | 15.494,89 | 18:05 | |
| XSKAY | BIST KAYSERI | 1,19% | 30.325,15 | 29.964,22 | 18:05 | |
| XSKOC | BIST KOCAELI | 2,48% | 24.302,81 | 23.842,74 | 18:05 | |
| XSTKR | BIST TEKIRDAG | 0,22% | 34.566,41 | 34.288,50 | 18:05 | |
| XBLSM | BIST BILISIM | 0,49% | 4.923,84 | 4.882,75 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | 3,61% | 3.260,10 | 3.153,57 | 18:05 | |
| XSADA | BIST ADANA | 3,92% | 61.457,03 | 58.045,39 | 18:00 | |
| XSANK | BIST ANKARA | 0,86% | 25.637,61 | 25.398,83 | 18:05 | |
| XSBUR | BIST BURSA | 1,03% | 14.617,42 | 14.489,66 | 18:05 | |
| XUTUM | BIST TUM | 1,46% | 12.522,51 | 12.416,34 | 18:05 | |
| XTUMY | BIST TUM-100 | 1,01% | 43.880,59 | 43.615,05 | 18:05 | |
| XSANT | BIST ANTALYA | -2,36% | 13.125,00 | 12.543,37 | 18:05 | |
| XSDNZ | BIST DENIZLI | 1,10% | 7.660,90 | 7.569,30 | 18:05 |
