BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,00% | 23.354,50 | 22.836,17 | 18:10 | |
| XTM25 | BIST TEMETTU 25 | 0,00% | 18.020,86 | 17.819,04 | 18:10 | |
| XTMTU | BIST TEMETTU | 0,00% | 16.290,42 | 16.093,06 | 18:10 | |
| XKURY | BIST KURUMSAL YONETIM | 0,00% | 13.638,46 | 13.417,47 | 18:10 | |
| XHARZ | BIST HALKA ARZ | 0,00% | 397.950,29 | 389.579,84 | 18:10 | |
| XGIDA | BIST GIDA ICECEK | 0,00% | 16.359,16 | 16.092,88 | 18:10 | |
| XTEKS | BIST TEKSTIL DERI | 0,00% | 4.434,87 | 4.355,97 | 18:10 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 0,00% | 8.275,88 | 8.103,25 | 18:10 | |
| XELKT | BIST ELEKTRIK | 0,00% | 783,47 | 774,82 | 18:10 | |
| XULAS | BIST ULASTIRMA | 0,00% | 38.055,62 | 37.303,76 | 18:10 | |
| XTRZM | BIST TURIZM | 0,00% | 1.888,21 | 1.834,47 | 18:10 | |
| XTCRT | BIST TICARET | 0,00% | 33.994,44 | 33.418,42 | 18:10 | |
| XILTM | BIST ILETISIM | 0,00% | 2.672,60 | 2.591,80 | 18:10 | |
| XSPOR | BIST SPOR | 0,00% | 1.948,82 | 1.903,22 | 18:10 | |
| XUMAL | BIST MALI | 0,00% | 19.286,23 | 19.069,21 | 18:10 | |
| XBANK | BIST BANKA | 0,00% | 15.832,64 | 15.599,60 | 18:10 | |
| XSGRT | BIST SIGORTA | 0,00% | 76.207,16 | 75.094,73 | 18:10 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,00% | 14.785,58 | 14.552,86 | 18:10 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,00% | 6.609,85 | 6.555,68 | 18:10 | |
| XUTEK | BIST TEKNOLOJI | 0,00% | 54.957,20 | 53.246,28 | 18:10 | |
| XUSIN | BIST SINAI | 0,00% | 19.683,05 | 19.437,21 | 18:10 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 0,00% | 19.425,69 | 19.003,70 | 18:10 | |
| XTAST | BIST TAS TOPRAK | 0,00% | 13.816,89 | 13.640,37 | 18:10 | |
| XMANA | BIST METAL ANA | 0,00% | 27.763,92 | 27.149,62 | 18:10 | |
| XMESY | BIST METAL ESYA MAKINA | 0,00% | 30.601,17 | 29.888,90 | 18:10 | |
| XUHIZ | BIST HIZMETLER | 0,00% | 12.440,20 | 12.329,27 | 18:10 | |
| XFINK | BIST FIN KIR FAKTORING | 0,00% | 54.229,22 | 51.618,58 | 18:10 | |
| XSIST | BIST ISTANBUL | 0,00% | 18.815,81 | 18.499,69 | 18:10 | |
| XSIZM | BIST IZMIR | 0,00% | 19.708,65 | 19.492,32 | 18:10 | |
| XSKAY | BIST KAYSERI | 0,00% | 41.151,00 | 40.220,29 | 18:10 | |
| XSKOC | BIST KOCAELI | 0,00% | 44.218,09 | 43.176,06 | 18:10 | |
| XSTKR | BIST TEKIRDAG | 0,00% | 49.085,21 | 48.106,72 | 18:10 | |
| XBLSM | BIST BILISIM | 0,00% | 12.701,83 | 11.989,32 | 18:10 | |
| XYORT | BIST MENKUL KIYM YO | 0,00% | 5.101,55 | 5.047,50 | 18:10 | |
| XSADA | BIST ADANA | 0,00% | 42.462,99 | 41.090,32 | 18:10 | |
| XSANK | BIST ANKARA | 0,00% | 50.393,14 | 49.173,56 | 18:10 | |
| XSBUR | BIST BURSA | 0,00% | 21.296,73 | 21.028,85 | 18:10 | |
| XUTUM | BIST TUM | 0,00% | 18.415,18 | 18.223,01 | 18:10 | |
| XTUMY | BIST TUM-100 | 0,00% | 77.306,13 | 76.655,30 | 18:10 | |
| XSANT | BIST ANTALYA | 0,00% | 14.977,37 | 14.704,88 | 18:10 | |
| XSDNZ | BIST DENIZLI | 0,00% | 11.598,78 | 11.151,22 | 18:10 |
