BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | 0,47% | 5.185,46 | 5.105,93 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | 0,41% | 3.686,94 | 3.628,05 | 18:05 | |
| XTMTU | BIST TEMETTU | 0,37% | 2.830,94 | 2.791,30 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | 0,36% | 2.442,63 | 2.406,91 | 18:05 | |
| XHARZ | BIST HALKA ARZ | 1,90% | 21.164,41 | 20.785,03 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | 0,24% | 3.083,21 | 3.036,83 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | 1,66% | 1.614,96 | 1.592,66 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 0,64% | 2.571,13 | 2.526,29 | 18:05 | |
| XELKT | BIST ELEKTRIK | 1,29% | 201,37 | 197,33 | 18:05 | |
| XULAS | BIST ULASTIRMA | 4,44% | 6.364,38 | 6.087,43 | 18:05 | |
| XTRZM | BIST TURIZM | -0,44% | 484,21 | 476,22 | 18:05 | |
| XTCRT | BIST TICARET | 0,51% | 4.954,11 | 4.877,67 | 18:00 | |
| XILTM | BIST ILETISIM | 0,98% | 450,26 | 441,98 | 18:05 | |
| XSPOR | BIST SPOR | -0,84% | 1.429,38 | 1.394,43 | 18:05 | |
| XUMAL | BIST MALI | 1,77% | 2.772,99 | 2.685,44 | 18:05 | |
| XBANK | BIST BANKA | 4,09% | 2.501,70 | 2.348,80 | 18:05 | |
| XSGRT | BIST SIGORTA | 2,10% | 5.861,74 | 5.736,02 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,85% | 2.585,16 | 2.528,17 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,72% | 1.215,93 | 1.184,29 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | 0,94% | 2.937,28 | 2.908,32 | 18:05 | |
| XUSIN | BIST SINAI | -0,20% | 4.621,60 | 4.549,15 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | -0,33% | 4.761,24 | 4.652,84 | 18:05 | |
| XTAST | BIST TAS TOPRAK | 1,71% | 2.760,92 | 2.699,27 | 18:05 | |
| XMANA | BIST METAL ANA | -1,11% | 7.807,78 | 7.633,14 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | 0,18% | 6.661,82 | 6.555,16 | 18:05 | |
| XUHIZ | BIST HIZMETLER | 1,62% | 2.166,83 | 2.126,76 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | -2,18% | 1.135,34 | 1.094,54 | 18:05 | |
| XSIST | BIST ISTANBUL | 1,18% | 3.195,96 | 3.137,95 | 18:05 | |
| XSIZM | BIST IZMIR | 0,25% | 5.091,82 | 5.028,82 | 18:05 | |
| XSKAY | BIST KAYSERI | 2,54% | 14.883,15 | 14.542,13 | 18:05 | |
| XSKOC | BIST KOCAELI | -0,39% | 8.828,84 | 8.630,47 | 18:05 | |
| XSTKR | BIST TEKIRDAG | 1,69% | 15.846,07 | 15.662,67 | 18:05 | |
| XBLSM | BIST BILISIM | 1,08% | 1.409,82 | 1.393,11 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | 0,54% | 1.051,93 | 1.034,55 | 18:05 | |
| XSADA | BIST ADANA | -0,16% | 40.423,15 | 39.304,10 | 18:05 | |
| XSANK | BIST ANKARA | 0,70% | 3.230,06 | 3.197,98 | 18:05 | |
| XSBUR | BIST BURSA | 0,41% | 6.311,83 | 6.208,93 | 18:05 | |
| XUTUM | BIST TUM | 0,91% | 3.064,68 | 3.009,34 | 18:05 | |
| XTUMY | BIST TUM-100 | 0,64% | 8.126,22 | 8.036,88 | 18:05 | |
| XSANT | BIST ANTALYA | -0,41% | 5.417,90 | 5.324,80 | 18:05 | |
| XSDNZ | BIST DENIZLI | 1,57% | 3.285,97 | 3.214,26 | 18:05 |
