BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 2.340,19 0,73% 2.341,81 2.319,69 18:05
XTM25 BIST TEMETTU 25 1.776,69 0,72% 1.777,54 1.757,51 18:05
XTMTU BIST TEMETTU 1.445,84 0,95% 1.447,09 1.431,24 18:05
XKURY BIST KURUMSAL YONETIM 1.130,36 1,16% 1.132,62 1.117,16 18:05
XHARZ BIST HALKA ARZ 5.291,99 1,19% 5.347,51 5.205,61 18:05
XGIDA BIST GIDA ICECEK 2.009,59 -0,15% 2.020,04 1.992,27 18:05
XTEKS BIST TEKSTIL DERI 790,89 1,18% 794,31 783,22 18:05
XKAGT BIST ORMAN KAGIT BASIM 2.139,81 1,13% 2.171,36 2.082,64 18:05
XELKT BIST ELEKTRIK 80,7500 0,76% 81,10 80,23 18:05
XULAS BIST ULASTIRMA 1.570,88 2,35% 1.581,29 1.548,69 18:05
XTRZM BIST TURIZM 268,88 2,00% 269,53 259,87 18:05
XTCRT BIST TICARET 3.414,43 0,97% 3.414,43 3.377,28 18:05
XILTM BIST ILETISIM 400,60 1,06% 401,19 397,67 18:05
XSPOR BIST SPOR 934,67 0,99% 939,73 926,63 18:05
XUMAL BIST MALI 1.447,42 1,81% 1.449,90 1.422,24 18:05
XBANK BIST BANKA 1.500,26 2,27% 1.503,81 1.465,23 18:05
XSGRT BIST SIGORTA 5.589,73 0,17% 5.627,40 5.555,36 18:05
XHOLD BIST HOLDING VE YATIRIM 1.146,58 1,46% 1.148,73 1.130,38 18:05
XGMYO BIST GAYRIMENKUL YO 613,88 1,50% 615,53 606,38 18:05
XUTEK BIST TEKNOLOJI 1.845,52 1,61% 1.852,51 1.824,98 18:05
XUSIN BIST SINAI 2.065,91 0,82% 2.067,63 2.043,52 18:05
XKMYA BIST KIMYA PETROL PLASTIK 1.547,02 1,71% 1.549,09 1.523,15 18:05
XTAST BIST TAS TOPRAK 1.643,41 0,01% 1.662,73 1.636,62 18:05
XMANA BIST METAL ANA 3.585,99 0,95% 3.596,00 3.531,52 18:05
XMESY BIST METAL ESYA MAKINA 2.950,02 0,39% 2.975,65 2.916,64 18:05
XUHIZ BIST HIZMETLER 1.120,82 1,15% 1.121,09 1.112,24 18:00
XFINK BIST FIN KIR FAKTORING 933,94 0,84% 939,61 926,74 18:05
XSIST BIST ISTANBUL 1.406,92 1,29% 1.408,76 1.392,45 18:05
XSIZM BIST IZMIR 3.067,63 0,97% 3.080,07 3.037,09 18:05
XSKAY BIST KAYSERI 7.405,47 0,30% 7.576,21 7.387,24 18:05
XSKOC BIST KOCAELI 3.136,80 1,51% 3.136,80 3.084,96 18:05
XSTKR BIST TEKIRDAG 9.065,45 1,39% 9.180,23 8.894,59 18:05
XBLSM BIST BILISIM 673,22 3,54% 676,64 652,85 18:05
XYORT BIST MENKUL KIYM YO 1.154,34 -0,93% 1.169,06 1.147,74 18:05
XSADA BIST ADANA 5.373,27 -1,29% 5.482,23 5.355,34 18:05
XSANK BIST ANKARA 2.227,35 0,93% 2.233,36 2.209,21 18:05
XSBUR BIST BURSA 3.508,22 -0,35% 3.544,22 3.498,23 18:05
XUTUM BIST TUM 1.523,72 1,29% 1.525,20 1.505,32 18:05
XTUMY BIST TUM-100 4.403,11 1,33% 4.408,73 4.348,63 18:05
XSANT BIST ANTALYA 1.962,21 2,49% 1.964,89 1.887,54 18:05
XSDNZ BIST DENIZLI 2.835,88 -0,77% 2.872,71 2.825,89 18:05
Piyasa Özeti
BIST 100 1.342,49 1,28%
Dolar 7,8762 0,06%
Euro 9,3855 -0,03%
Altın (gr) 461,54 0,00%
Altın (ons) 1.810,83 0,08%
Petrol 47,8600 0,23%
Euro/Dolar 1,1914 0,01%
Bitcoin 17.411,99 1,26%