BİST Endeksler
Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
---|---|---|---|---|---|---|
XYUZO | BIST 100-30 | 0,01% | 20.031,06 | 19.824,18 | 18:05 | |
XTM25 | BIST TEMETTU 25 | 0,01% | 15.616,05 | 15.439,68 | 18:05 | |
XTMTU | BIST TEMETTU | 0,14% | 11.811,86 | 11.697,04 | 18:05 | |
XKURY | BIST KURUMSAL YONETIM | 0,38% | 9.053,12 | 8.983,16 | 18:05 | |
XHARZ | BIST HALKA ARZ | 0,81% | 95.999,59 | 95.352,06 | 18:05 | |
XGIDA | BIST GIDA ICECEK | -0,73% | 14.591,50 | 14.385,83 | 18:05 | |
XTEKS | BIST TEKSTIL DERI | -0,64% | 4.270,51 | 4.213,97 | 18:05 | |
XKAGT | BIST ORMAN KAGIT BASIM | -1,05% | 6.195,47 | 6.071,63 | 18:05 | |
XELKT | BIST ELEKTRIK | 0,90% | 563,15 | 555,25 | 18:05 | |
XULAS | BIST ULASTIRMA | 0,47% | 35.180,19 | 34.854,88 | 18:05 | |
XTRZM | BIST TURIZM | -1,28% | 1.536,03 | 1.484,17 | 18:05 | |
XTCRT | BIST TICARET | -0,49% | 29.049,61 | 28.736,27 | 18:05 | |
XILTM | BIST ILETISIM | -1,15% | 2.745,26 | 2.663,94 | 18:05 | |
XSPOR | BIST SPOR | -1,22% | 4.679,01 | 4.555,49 | 18:05 | |
XUMAL | BIST MALI | 0,18% | 12.359,15 | 12.215,40 | 18:05 | |
XBANK | BIST BANKA | 0,42% | 15.196,74 | 14.955,37 | 18:05 | |
XSGRT | BIST SIGORTA | -3,01% | 63.744,45 | 60.669,41 | 18:05 | |
XHOLD | BIST HOLDING VE YATIRIM | 0,24% | 10.112,24 | 9.990,24 | 18:05 | |
XGMYO | BIST GAYRIMENKUL YO | 0,34% | 3.244,05 | 3.211,54 | 18:05 | |
XUTEK | BIST TEKNOLOJI | 0,54% | 14.943,53 | 14.724,80 | 18:05 | |
XUSIN | BIST SINAI | 0,29% | 14.824,77 | 14.725,62 | 18:05 | |
XKMYA | BIST KIMYA PETROL PLASTIK | 0,73% | 13.137,65 | 13.016,40 | 18:05 | |
XTAST | BIST TAS TOPRAK | 1,08% | 13.954,46 | 13.751,71 | 18:05 | |
XMANA | BIST METAL ANA | -0,64% | 18.837,05 | 18.620,61 | 18:05 | |
XMESY | BIST METAL ESYA MAKINA | 1,05% | 24.157,90 | 23.859,84 | 18:05 | |
XUHIZ | BIST HIZMETLER | -0,05% | 10.426,69 | 10.358,50 | 18:05 | |
XFINK | BIST FIN KIR FAKTORING | 0,25% | 4.250,57 | 4.190,23 | 18:05 | |
XSIST | BIST ISTANBUL | 0,22% | 14.057,43 | 13.945,90 | 18:05 | |
XSIZM | BIST IZMIR | -0,19% | 17.180,14 | 16.923,33 | 18:05 | |
XSKAY | BIST KAYSERI | -0,38% | 34.604,36 | 34.053,76 | 18:05 | |
XSKOC | BIST KOCAELI | 0,96% | 27.186,85 | 26.924,20 | 18:05 | |
XSTKR | BIST TEKIRDAG | 0,62% | 41.280,65 | 40.780,57 | 18:05 | |
XBLSM | BIST BILISIM | 0,80% | 6.039,62 | 5.973,15 | 18:05 | |
XYORT | BIST MENKUL KIYM YO | 1,54% | 4.032,11 | 3.878,99 | 18:05 | |
XSADA | BIST ADANA | 0,23% | 85.189,70 | 83.298,73 | 18:05 | |
XSANK | BIST ANKARA | 0,74% | 18.580,23 | 18.421,92 | 18:05 | |
XSBUR | BIST BURSA | -0,40% | 19.472,07 | 19.217,89 | 18:05 | |
XUTUM | BIST TUM | 0,16% | 12.462,14 | 12.368,93 | 18:05 | |
XTUMY | BIST TUM-100 | 0,09% | 36.544,04 | 36.311,43 | 18:05 | |
XSANT | BIST ANTALYA | -0,59% | 11.634,33 | 11.235,82 | 18:05 | |
XSDNZ | BIST DENIZLI | -2,68% | 9.932,54 | 9.539,86 | 18:05 |