BİST Endeksler

Kod Endeks Son % Yüksek Düşük Saat
XYUZO BIST 100-30 18.097,14 1,07% 18.147,36 17.952,95 14:36
XTM25 BIST TEMETTU 25 13.047,35 0,38% 13.140,50 12.987,95 14:36
XTMTU BIST TEMETTU 10.219,49 0,38% 10.283,58 10.184,37 14:36
XKURY BIST KURUMSAL YONETIM 8.230,27 0,62% 8.270,32 8.192,52 14:36
XHARZ BIST HALKA ARZ 105.287,35 0,92% 105.664,54 104.306,12 14:36
XGIDA BIST GIDA ICECEK 11.632,93 1,34% 11.695,50 11.515,91 14:36
XTEKS BIST TEKSTIL DERI 3.991,57 0,70% 4.008,25 3.962,84 14:36
XKAGT BIST ORMAN KAGIT BASIM 7.025,04 1,05% 7.046,30 6.950,59 14:36
XELKT BIST ELEKTRIK 606,36 2,27% 607,92 596,23 14:36
XULAS BIST ULASTIRMA 34.079,64 -0,32% 34.488,04 34.040,28 14:36
XTRZM BIST TURIZM 1.364,32 0,76% 1.370,34 1.352,51 14:36
XTCRT BIST TICARET 20.880,24 1,84% 20.897,64 20.522,56 14:36
XILTM BIST ILETISIM 1.991,70 0,12% 2.016,78 1.984,76 14:36
XSPOR BIST SPOR 4.925,78 -4,25% 4.990,20 4.910,31 14:36
XUMAL BIST MALI 10.979,54 0,20% 11.069,59 10.945,52 14:36
XBANK BIST BANKA 13.027,22 -1,10% 13.252,32 13.008,18 14:36
XSGRT BIST SIGORTA 50.745,08 -1,10% 51.844,68 50.692,01 14:36
XHOLD BIST HOLDING VE YATIRIM 9.164,04 1,06% 9.214,45 9.084,52 14:36
XGMYO BIST GAYRIMENKUL YO 2.824,87 1,14% 2.833,55 2.800,68 14:36
XUTEK BIST TEKNOLOJI 14.457,78 0,31% 14.540,42 14.399,62 14:36
XUSIN BIST SINAI 14.420,40 0,84% 14.482,05 14.319,46 14:36
XKMYA BIST KIMYA PETROL PLASTIK 13.896,49 1,06% 13.972,26 13.765,15 14:36
XTAST BIST TAS TOPRAK 12.886,26 0,96% 12.916,35 12.789,42 14:36
XMANA BIST METAL ANA 16.430,11 0,47% 16.509,65 16.361,83 14:36
XMESY BIST METAL ESYA MAKINA 25.225,25 0,46% 25.356,03 25.087,23 14:36
XUHIZ BIST HIZMETLER 8.996,43 0,92% 9.019,65 8.939,03 14:36
XFINK BIST FIN KIR FAKTORING 4.320,08 -0,52% 4.442,66 4.315,92 14:36
XSIST BIST ISTANBUL 12.812,48 0,66% 12.873,89 12.749,17 14:36
XSIZM BIST IZMIR 16.555,13 1,02% 16.625,44 16.443,14 14:36
XSKAY BIST KAYSERI 36.477,25 1,13% 36.724,46 36.172,37 14:36
XSKOC BIST KOCAELI 30.342,17 0,82% 30.496,57 30.112,47 14:36
XSTKR BIST TEKIRDAG 44.906,06 1,24% 45.210,60 44.362,45 14:36
XBLSM BIST BILISIM 6.478,49 0,44% 6.517,34 6.448,80 14:36
XYORT BIST MENKUL KIYM YO 4.512,18 1,53% 4.551,99 4.428,04 14:36
XSADA BIST ADANA 73.677,71 0,69% 74.274,49 73.273,75 14:36
XSANK BIST ANKARA 17.485,37 0,78% 17.549,69 17.421,22 14:36
XSBUR BIST BURSA 19.227,65 1,80% 19.302,52 18.840,38 14:36
XUTUM BIST TUM 11.381,61 0,63% 11.433,11 11.326,86 14:36
XTUMY BIST TUM-100 35.732,43 0,89% 35.856,92 35.471,23 14:36
XSANT BIST ANTALYA 13.761,54 1,10% 13.808,83 13.581,18 14:36
XSDNZ BIST DENIZLI 9.193,69 0,54% 9.286,93 9.124,04 14:36
Piyasa Özeti
BIST 100 9.776,71 0,56%
Dolar 32,5149 -0,08%
Euro 34,9528 0,36%
Altın (gr) 2.503,82 0,19%
Altın (ons) 2.329,37 0,58%
Petrol 88,1900 0,19%
Euro/Dolar 1,0719 0,19%
Bitcoin 63.887,07 0,00%