BİST Endeksler
Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
---|---|---|---|---|---|---|
XYUZO | BIST 100-30 | 0,41% | 15.006,29 | 14.897,92 | 14:36 | |
XTM25 | BIST TEMETTU 25 | 0,19% | 9.696,04 | 9.637,24 | 14:36 | |
XTMTU | BIST TEMETTU | 0,40% | 7.816,49 | 7.754,10 | 14:36 | |
XKURY | BIST KURUMSAL YONETIM | 0,02% | 6.615,57 | 6.586,61 | 14:36 | |
XHARZ | BIST HALKA ARZ | 0,35% | 92.379,76 | 91.149,62 | 14:36 | |
XGIDA | BIST GIDA ICECEK | -0,53% | 8.535,85 | 8.445,77 | 14:36 | |
XTEKS | BIST TEKSTIL DERI | 0,24% | 3.300,49 | 3.283,21 | 14:36 | |
XKAGT | BIST ORMAN KAGIT BASIM | 0,09% | 6.185,57 | 6.108,65 | 14:36 | |
XELKT | BIST ELEKTRIK | -0,10% | 544,98 | 537,20 | 14:36 | |
XULAS | BIST ULASTIRMA | -0,21% | 27.582,04 | 27.327,22 | 14:36 | |
XTRZM | BIST TURIZM | 0,05% | 1.214,63 | 1.192,78 | 14:36 | |
XTCRT | BIST TICARET | 0,28% | 17.246,30 | 17.036,42 | 14:36 | |
XILTM | BIST ILETISIM | 0,56% | 1.415,94 | 1.387,13 | 14:36 | |
XSPOR | BIST SPOR | -1,27% | 4.665,53 | 4.609,73 | 14:35 | |
XUMAL | BIST MALI | 0,49% | 8.267,82 | 8.214,74 | 14:36 | |
XBANK | BIST BANKA | 0,96% | 8.565,36 | 8.438,43 | 14:36 | |
XSGRT | BIST SIGORTA | -0,73% | 34.047,76 | 33.324,29 | 14:36 | |
XHOLD | BIST HOLDING VE YATIRIM | 0,15% | 7.215,76 | 7.176,17 | 14:36 | |
XGMYO | BIST GAYRIMENKUL YO | 0,83% | 2.774,27 | 2.754,63 | 14:36 | |
XUTEK | BIST TEKNOLOJI | 1,02% | 10.715,64 | 10.508,87 | 14:36 | |
XUSIN | BIST SINAI | 0,17% | 12.916,48 | 12.861,43 | 14:36 | |
XKMYA | BIST KIMYA PETROL PLASTIK | 0,09% | 13.495,26 | 13.365,29 | 14:36 | |
XTAST | BIST TAS TOPRAK | 0,52% | 12.910,55 | 12.725,92 | 14:36 | |
XMANA | BIST METAL ANA | 0,35% | 15.854,73 | 15.711,68 | 14:36 | |
XMESY | BIST METAL ESYA MAKINA | 0,19% | 20.985,25 | 20.842,33 | 14:36 | |
XUHIZ | BIST HIZMETLER | 0,05% | 7.518,71 | 7.471,33 | 14:36 | |
XFINK | BIST FIN KIR FAKTORING | 0,13% | 3.874,42 | 3.807,00 | 14:36 | |
XSIST | BIST ISTANBUL | 0,09% | 10.343,11 | 10.300,31 | 14:36 | |
XSIZM | BIST IZMIR | 1,32% | 15.402,00 | 15.152,59 | 14:36 | |
XSKAY | BIST KAYSERI | -0,27% | 34.744,27 | 34.390,60 | 14:36 | |
XSKOC | BIST KOCAELI | -0,21% | 26.017,68 | 25.804,02 | 14:36 | |
XSTKR | BIST TEKIRDAG | 0,81% | 44.229,94 | 43.579,23 | 14:36 | |
XBLSM | BIST BILISIM | -0,62% | 4.301,68 | 4.229,14 | 14:36 | |
XYORT | BIST MENKUL KIYM YO | 0,42% | 3.845,71 | 3.799,30 | 14:36 | |
XSADA | BIST ADANA | -2,07% | 92.219,57 | 88.765,11 | 14:36 | |
XSANK | BIST ANKARA | 0,80% | 14.705,44 | 14.482,95 | 14:36 | |
XSBUR | BIST BURSA | -1,03% | 16.953,16 | 16.760,97 | 14:36 | |
XUTUM | BIST TUM | 0,27% | 9.356,25 | 9.310,22 | 14:36 | |
XTUMY | BIST TUM-100 | 0,15% | 29.365,43 | 29.100,54 | 14:36 | |
XSANT | BIST ANTALYA | 2,41% | 12.894,53 | 12.438,29 | 14:36 | |
XSDNZ | BIST DENIZLI | 0,58% | 7.300,83 | 7.143,82 | 14:36 |